Logitech International

LOGI · NASDAQ · USD

$103.32+2.31%+$2.33

Close · October 1, 2026

Price history

−5.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$103.32
September 30, 2026$100.99
September 29, 2026$100.67
September 28, 2026$100.33
September 25, 2026$101.09
September 24, 2026$99.56
September 23, 2026$104.65
September 22, 2026$105.82
September 21, 2026$105.12
September 18, 2026$101.20
September 17, 2026$102.54
September 16, 2026$99.53
September 15, 2026$101.14
September 14, 2026$100.36
September 11, 2026$102.70
September 10, 2026$99.77
September 9, 2026$98.69
September 8, 2026$98.51
September 4, 2026$102.05
September 3, 2026$101.71
September 2, 2026$99.14
September 1, 2026$98.07
August 31, 2026$98.69
August 28, 2026$97.96
August 27, 2026$98.02
August 26, 2026$100.19
August 25, 2026$98.65
August 24, 2026$97.21
August 21, 2026$96.03
August 20, 2026$95.34
August 19, 2026$100.47
August 18, 2026$98.31
August 17, 2026$101.12
August 14, 2026$103.09
August 13, 2026$104.53
August 12, 2026$103.28
August 11, 2026$103.66
August 10, 2026$104.87
August 7, 2026$106.33
August 6, 2026$102.97
August 5, 2026$105.70
August 4, 2026$108.95
August 3, 2026$105.11
July 31, 2026$102.48
July 30, 2026$101.57
July 29, 2026$102.99
July 28, 2026$111.66
July 27, 2026$107.82
July 24, 2026$105.78
July 23, 2026$102.90
July 22, 2026$104.42
July 21, 2026$102.91
July 20, 2026$101.78
July 17, 2026$102.83
July 16, 2026$100.29
July 15, 2026$99.91
July 14, 2026$100.59
July 13, 2026$102.22
July 10, 2026$101.95
July 9, 2026$101.67
July 8, 2026$97.86
July 7, 2026$97.11
July 6, 2026$97.43
July 2, 2026$94.00
July 1, 2026$94.64
June 30, 2026$94.04
June 29, 2026$98.63
June 26, 2026$97.37
June 25, 2026$100.85
June 24, 2026$102.37
June 23, 2026$104.39
June 22, 2026$106.83
June 18, 2026$107.64
June 17, 2026$105.94
June 16, 2026$109.23
June 15, 2026$110.90
June 12, 2026$110.81
June 11, 2026$109.89
June 10, 2026$109.13
June 9, 2026$113.04
June 8, 2026$113.38
June 5, 2026$112.93
June 4, 2026$118.69
June 3, 2026$119.07
June 2, 2026$126.69
June 1, 2026$126.67
May 29, 2026$121.87
May 28, 2026$111.76
May 27, 2026$109.91
May 26, 2026$111.36
May 22, 2026$112.63
May 21, 2026$105.80
May 20, 2026$103.78
May 19, 2026$103.66
May 18, 2026$105.21
May 15, 2026$102.99
May 14, 2026$100.95
May 13, 2026$103.99
May 12, 2026$103.56
May 11, 2026$106.89
May 8, 2026$109.39
May 7, 2026$103.21
May 6, 2026$103.42
May 5, 2026$105.42
May 4, 2026$101.50
May 1, 2026$99.49
April 30, 2026$99.28
April 29, 2026$97.70
April 28, 2026$96.64
April 27, 2026$95.14
April 24, 2026$95.39
April 23, 2026$95.00
April 22, 2026$98.01
April 21, 2026$98.17
April 20, 2026$100.01
April 17, 2026$101.09
April 16, 2026$99.04
April 15, 2026$97.71
April 14, 2026$95.96
April 13, 2026$94.43
April 10, 2026$91.26
April 9, 2026$91.06
April 8, 2026$94.79
April 7, 2026$92.81
April 6, 2026$92.48
April 2, 2026$91.98
April 1, 2026$91.72
March 31, 2026$91.12
March 30, 2026$90.01
March 27, 2026$90.04
March 26, 2026$92.58
March 25, 2026$93.91
March 24, 2026$91.83
March 23, 2026$90.90
March 20, 2026$87.92
March 19, 2026$91.72
March 18, 2026$90.14
March 17, 2026$92.59
March 16, 2026$94.68
March 13, 2026$92.75
March 12, 2026$92.93
March 11, 2026$92.31
March 10, 2026$90.94
March 9, 2026$92.40
March 6, 2026$92.18
March 5, 2026$89.99
March 4, 2026$92.01
March 3, 2026$91.60
March 2, 2026$91.09
February 27, 2026$91.95
February 26, 2026$92.71
February 25, 2026$90.09
February 24, 2026$91.36
February 23, 2026$89.38
February 20, 2026$90.04
February 19, 2026$89.37
February 18, 2026$88.94
February 17, 2026$89.94
February 13, 2026$89.41
February 12, 2026$87.02
February 11, 2026$93.32
February 10, 2026$92.40
February 9, 2026$91.70
February 6, 2026$91.45
February 5, 2026$88.91
February 4, 2026$91.30
February 3, 2026$87.53
February 2, 2026$87.67
January 30, 2026$85.84
January 29, 2026$88.48
January 28, 2026$86.64
January 27, 2026$93.74
January 26, 2026$94.16
January 23, 2026$93.44
January 22, 2026$91.81
January 21, 2026$91.88
January 20, 2026$91.19
January 16, 2026$95.48
January 15, 2026$96.60
January 14, 2026$96.74
January 13, 2026$96.79
January 12, 2026$97.55
January 9, 2026$95.10
January 8, 2026$96.38
January 7, 2026$99.70
January 6, 2026$98.18
January 5, 2026$99.51
January 2, 2026$100.28
December 31, 2025$100.22
December 30, 2025$102.48
December 29, 2025$102.90
December 26, 2025$105.26
December 24, 2025$104.97
December 23, 2025$104.16
December 22, 2025$103.39
December 19, 2025$104.28
December 18, 2025$104.16
December 17, 2025$106.54
December 16, 2025$112.28
December 15, 2025$111.94
December 12, 2025$112.77
December 11, 2025$120.43
December 10, 2025$120.65
December 9, 2025$118.83
December 8, 2025$119.12
December 5, 2025$117.79
December 4, 2025$119.12
December 3, 2025$118.12
December 2, 2025$117.07
December 1, 2025$112.92
November 28, 2025$112.73
November 26, 2025$110.56
November 25, 2025$112.42
November 24, 2025$112.10
November 21, 2025$109.92
November 20, 2025$106.64
November 19, 2025$106.89
November 18, 2025$111.74
November 17, 2025$113.27
November 14, 2025$118.02
November 13, 2025$118.59
November 12, 2025$121.13
November 11, 2025$119.97
November 10, 2025$122.03
November 7, 2025$120.40
November 6, 2025$119.47
November 5, 2025$118.85
November 4, 2025$117.38
November 3, 2025$122.99
October 31, 2025$120.56
October 30, 2025$120.69
October 29, 2025$115.84
October 28, 2025$113.73
October 27, 2025$113.79
October 24, 2025$111.36
October 23, 2025$111.70
October 22, 2025$109.55
October 21, 2025$110.45
October 20, 2025$110.13
October 17, 2025$109.64
October 16, 2025$108.61
October 15, 2025$108.53
October 14, 2025$104.94
October 13, 2025$104.27
October 10, 2025$101.71
October 9, 2025$109.29
October 8, 2025$112.35
October 7, 2025$112.67
October 6, 2025$114.21
October 3, 2025$112.97
October 2, 2025$112.65
October 1, 2025$109.83

At a glance

  • The company

    Logitech International S.A., through its subsidiaries, designs, manufactures, and markets software-enabled hardware solutions that connect people to working, creating, and gaming worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.85 (estimate $1.32)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk low$83.32
52-wk high$129.66

−20.31% from the high

Performance

StockS&P 500
1 month+5.35%+0.83%
Year to date+3.09%+12.93%
1 year−5.93%+15.12%

Analysts · 10 analysts

Average target$106.80+3.37% vs. price

Buy 3 · Hold 4 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$14.79B
P/E
18.9
EPS
$5.46
Volume
942.26K
Dividend yield
1.60%

Stocks to explore

Other companies in the Technology sector