LKQ stock

LKQ · NASDAQ · USD

$21.99−1.79%−$0.40

Close · October 7, 2026

Price history

−26.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$21.99
October 6, 2026$22.39
October 5, 2026$22.40
October 2, 2026$22.80
October 1, 2026$22.78
September 30, 2026$22.83
September 29, 2026$23.11
September 28, 2026$23.22
September 25, 2026$23.29
September 24, 2026$23.00
September 23, 2026$23.43
September 22, 2026$23.59
September 21, 2026$23.20
September 18, 2026$23.30
September 17, 2026$23.83
September 16, 2026$23.00
September 15, 2026$23.40
September 14, 2026$23.75
September 11, 2026$24.11
September 10, 2026$23.63
September 9, 2026$24.19
September 8, 2026$24.90
September 4, 2026$25.54
September 3, 2026$25.25
September 2, 2026$24.73
September 1, 2026$24.71
August 31, 2026$25.10
August 28, 2026$25.53
August 27, 2026$25.36
August 26, 2026$25.75
August 25, 2026$25.37
August 24, 2026$25.74
August 21, 2026$25.77
August 20, 2026$25.98
August 19, 2026$25.86
August 18, 2026$25.15
August 17, 2026$25.45
August 14, 2026$25.42
August 13, 2026$25.20
August 12, 2026$24.71
August 11, 2026$24.70
August 10, 2026$24.57
August 7, 2026$24.86
August 6, 2026$24.47
August 5, 2026$24.11
August 4, 2026$24.49
August 3, 2026$23.35
July 31, 2026$22.45
July 30, 2026$22.60
July 29, 2026$26.39
July 28, 2026$26.56
July 27, 2026$26.25
July 24, 2026$25.82
July 23, 2026$24.82
July 22, 2026$25.19
July 21, 2026$24.92
July 20, 2026$25.04
July 17, 2026$25.38
July 16, 2026$26.01
July 15, 2026$24.92
July 14, 2026$24.86
July 13, 2026$25.41
July 10, 2026$25.38
July 9, 2026$25.39
July 8, 2026$25.14
July 7, 2026$26.21
July 6, 2026$25.99
July 2, 2026$26.55
July 1, 2026$26.15
June 30, 2026$26.33
June 29, 2026$26.12
June 26, 2026$27.03
June 25, 2026$26.75
June 24, 2026$26.23
June 23, 2026$25.73
June 22, 2026$25.41
June 18, 2026$25.80
June 17, 2026$25.02
June 16, 2026$26.24
June 15, 2026$26.14
June 12, 2026$26.20
June 11, 2026$25.98
June 10, 2026$25.47
June 9, 2026$25.36
June 8, 2026$25.06
June 5, 2026$25.22
June 4, 2026$25.26
June 3, 2026$25.53
June 2, 2026$25.65
June 1, 2026$26.07
May 29, 2026$27.12
May 28, 2026$27.29
May 27, 2026$27.44
May 26, 2026$27.25
May 22, 2026$27.15
May 21, 2026$26.88
May 20, 2026$25.86
May 19, 2026$24.54
May 18, 2026$24.79
May 15, 2026$24.61
May 14, 2026$26.01
May 13, 2026$26.37
May 12, 2026$26.85
May 11, 2026$28.10
May 8, 2026$28.89
May 7, 2026$28.71
May 6, 2026$28.77
May 5, 2026$28.28
May 4, 2026$27.75
May 1, 2026$28.51
April 30, 2026$31.58
April 29, 2026$30.66
April 28, 2026$31.11
April 27, 2026$31.17
April 24, 2026$31.60
April 23, 2026$31.37
April 22, 2026$31.39
April 21, 2026$31.24
April 20, 2026$30.89
April 17, 2026$31.12
April 16, 2026$30.54
April 15, 2026$30.34
April 14, 2026$30.31
April 13, 2026$30.34
April 10, 2026$30.38
April 9, 2026$30.05
April 8, 2026$29.51
April 7, 2026$28.81
April 6, 2026$28.98
April 2, 2026$28.19
April 1, 2026$29.31
March 31, 2026$29.37
March 30, 2026$28.89
March 27, 2026$29.18
March 26, 2026$29.65
March 25, 2026$29.49
March 24, 2026$29.18
March 23, 2026$28.79
March 20, 2026$28.26
March 19, 2026$28.56
March 18, 2026$28.63
March 17, 2026$29.35
March 16, 2026$28.72
March 13, 2026$29.34
March 12, 2026$29.75
March 11, 2026$30.95
March 10, 2026$30.65
March 9, 2026$31.34
March 6, 2026$31.47
March 5, 2026$31.46
March 4, 2026$32.07
March 3, 2026$32.22
March 2, 2026$32.78
February 27, 2026$33.11
February 26, 2026$32.63
February 25, 2026$32.70
February 24, 2026$33.53
February 23, 2026$33.29
February 20, 2026$34.10
February 19, 2026$33.52
February 18, 2026$33.22
February 17, 2026$32.51
February 13, 2026$34.10
February 12, 2026$34.04
February 11, 2026$34.80
February 10, 2026$34.60
February 9, 2026$34.18
February 6, 2026$34.58
February 5, 2026$34.35
February 4, 2026$34.37
February 3, 2026$32.99
February 2, 2026$32.52
January 30, 2026$32.85
January 29, 2026$32.62
January 28, 2026$32.57
January 27, 2026$33.30
January 26, 2026$33.77
January 23, 2026$34.04
January 22, 2026$34.12
January 21, 2026$33.79
January 20, 2026$32.70
January 16, 2026$33.51
January 15, 2026$33.93
January 14, 2026$33.27
January 13, 2026$33.32
January 12, 2026$33.20
January 9, 2026$33.40
January 8, 2026$33.00
January 7, 2026$31.21
January 6, 2026$31.52
January 5, 2026$31.04
January 2, 2026$30.03
December 31, 2025$30.20
December 30, 2025$30.81
December 29, 2025$30.55
December 26, 2025$30.61
December 24, 2025$30.26
December 23, 2025$29.99
December 22, 2025$30.23
December 19, 2025$29.74
December 18, 2025$29.70
December 17, 2025$30.15
December 16, 2025$29.92
December 15, 2025$30.52
December 12, 2025$30.99
December 11, 2025$31.04
December 10, 2025$30.20
December 9, 2025$28.17
December 8, 2025$28.87
December 5, 2025$29.45
December 4, 2025$28.87
December 3, 2025$29.34
December 2, 2025$29.18
December 1, 2025$29.47
November 28, 2025$29.69
November 26, 2025$29.58
November 25, 2025$29.75
November 24, 2025$29.15
November 21, 2025$29.56
November 20, 2025$28.76
November 19, 2025$29.60
November 18, 2025$29.97
November 17, 2025$29.89
November 14, 2025$30.55
November 13, 2025$31.35
November 12, 2025$31.06
November 11, 2025$31.04
November 10, 2025$30.96
November 7, 2025$30.37
November 6, 2025$30.02
November 5, 2025$30.84
November 4, 2025$30.40
November 3, 2025$30.43
October 31, 2025$31.96
October 30, 2025$31.16
October 29, 2025$30.04
October 28, 2025$30.96
October 27, 2025$31.48
October 24, 2025$30.79
October 23, 2025$30.62
October 22, 2025$30.35
October 21, 2025$30.58
October 20, 2025$30.11
October 17, 2025$30.04
October 16, 2025$29.82
October 15, 2025$29.75
October 14, 2025$29.83
October 13, 2025$29.15
October 10, 2025$28.68
October 9, 2025$29.31
October 8, 2025$29.70
October 7, 2025$29.97

At a glance

  • The company

    Distribute replacement parts, components and systems for vehicle repair and maintenance, plus specialty vehicle aftermarket products and accessories

  • Latest results

    Quarter to June 30, 2026 · EPS $0.67 (estimate $0.71)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk low$21.17
52-wk high$37.13

−40.78% from the high

Performance

StockS&P 500
1 month−11.69%+1.89%
Year to date−27.19%+14.22%
1 year−26.63%+16.00%

Analysts · 9 analysts

Average target$32.50+47.79% vs. price

Buy 7 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$3.41B

Latest quarter · Q2 2026

Net income

$136M

Latest quarter · Q2 2026

Net margin

4.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$5.66B
P/E
12.4
EPS
$1.80
Volume
3.22M
Dividend yield
5.46%

More on LKQ

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.