Larsen & Toubro

LT · NSE · INR

₹3,693.40−1.77%−₹66.60

Close · October 1, 2026

Price history

+0.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹3,693.40
September 30, 2026₹3,760.00
September 29, 2026₹3,749.10
September 28, 2026₹3,766.40
September 25, 2026₹3,876.20
September 24, 2026₹3,858.40
September 23, 2026₹3,929.90
September 22, 2026₹3,866.40
September 21, 2026₹3,904.80
September 18, 2026₹3,885.00
September 17, 2026₹3,836.20
September 16, 2026₹3,807.70
September 15, 2026₹3,850.70
September 14, 2026₹3,930.70
September 11, 2026₹3,930.70
September 10, 2026₹3,955.00
September 9, 2026₹3,922.60
September 8, 2026₹3,946.10
September 7, 2026₹3,999.00
September 4, 2026₹3,964.10
September 3, 2026₹3,975.00
September 2, 2026₹3,981.00
September 1, 2026₹3,980.10
August 31, 2026₹4,044.90
August 28, 2026₹4,045.80
August 27, 2026₹4,027.00
August 26, 2026₹4,038.10
August 25, 2026₹4,119.00
August 24, 2026₹4,090.00
August 21, 2026₹4,093.00
August 20, 2026₹4,081.00
August 19, 2026₹4,041.30
August 18, 2026₹4,064.30
August 17, 2026₹4,086.70
August 14, 2026₹4,057.00
August 13, 2026₹4,070.70
August 12, 2026₹4,020.00
August 11, 2026₹4,037.40
August 10, 2026₹4,080.00
August 7, 2026₹4,056.00
August 6, 2026₹4,061.80
August 5, 2026₹4,057.00
August 4, 2026₹3,990.00
August 3, 2026₹4,025.00
July 31, 2026₹3,938.90
July 30, 2026₹3,937.70
July 29, 2026₹3,931.40
July 28, 2026₹3,832.00
July 27, 2026₹3,806.00
July 24, 2026₹3,785.60
July 23, 2026₹3,792.40
July 22, 2026₹3,817.40
July 21, 2026₹3,846.60
July 20, 2026₹3,838.80
July 17, 2026₹3,814.50
July 16, 2026₹3,775.60
July 15, 2026₹3,783.90
July 14, 2026₹3,848.70
July 13, 2026₹3,928.50
July 10, 2026₹3,945.80
July 9, 2026₹3,886.00
July 8, 2026₹3,892.10
July 7, 2026₹3,991.90
July 6, 2026₹4,041.00
July 3, 2026₹4,026.60
July 2, 2026₹4,059.40
July 1, 2026₹4,092.60
June 30, 2026₹4,143.40
June 29, 2026₹4,165.20
June 26, 2026₹4,216.40
June 25, 2026₹4,216.40
June 24, 2026₹4,181.70
June 23, 2026₹4,179.40
June 22, 2026₹4,201.30
June 19, 2026₹4,209.40
June 18, 2026₹4,190.00
June 17, 2026₹4,207.70
June 16, 2026₹4,186.40
June 15, 2026₹4,169.80
June 12, 2026₹4,049.30
June 11, 2026₹3,862.00
June 10, 2026₹3,917.50
June 9, 2026₹3,900.60
June 8, 2026₹3,875.50
June 5, 2026₹3,953.20
June 4, 2026₹3,942.10
June 3, 2026₹3,953.20
June 2, 2026₹4,000.90
June 1, 2026₹4,010.80
May 29, 2026₹4,076.50
May 28, 2026₹4,047.50
May 27, 2026₹4,047.50
May 26, 2026₹4,037.80
May 25, 2026₹4,033.40
May 22, 2026₹3,926.60
May 21, 2026₹3,928.50
May 20, 2026₹3,910.70
May 19, 2026₹3,921.00
May 18, 2026₹3,917.80
May 15, 2026₹3,909.00
May 14, 2026₹3,940.40
May 13, 2026₹3,915.80
May 12, 2026₹3,856.50
May 11, 2026₹3,940.20
May 8, 2026₹3,974.50
May 7, 2026₹4,023.00
May 6, 2026₹4,008.50
May 5, 2026₹4,054.50
May 4, 2026₹4,100.80
May 1, 2026₹4,014.00
April 30, 2026₹4,014.00
April 29, 2026₹4,096.10
April 28, 2026₹4,037.70
April 27, 2026₹4,053.60
April 24, 2026₹4,014.30
April 23, 2026₹4,054.10
April 22, 2026₹4,021.10
April 21, 2026₹4,075.40
April 20, 2026₹4,051.00
April 17, 2026₹4,096.10
April 16, 2026₹4,119.80
April 15, 2026₹4,076.30
April 13, 2026₹3,954.30
April 10, 2026₹3,959.90
April 9, 2026₹3,896.20
April 8, 2026₹4,005.90
April 7, 2026₹3,723.30
April 6, 2026₹3,727.70
April 2, 2026₹3,613.10
April 1, 2026₹3,607.50
March 30, 2026₹3,504.10
March 27, 2026₹3,564.10
March 25, 2026₹3,649.30
March 24, 2026₹3,516.80
March 23, 2026₹3,342.40
March 20, 2026₹3,434.80
March 19, 2026₹3,434.50
March 18, 2026₹3,607.90
March 17, 2026₹3,542.80
March 16, 2026₹3,469.40
March 13, 2026₹3,439.00
March 12, 2026₹3,719.50
March 11, 2026₹3,838.80
March 10, 2026₹3,876.00
March 9, 2026₹3,842.10
March 6, 2026₹3,949.80
March 5, 2026₹4,038.70
March 4, 2026₹3,882.60
March 2, 2026₹4,066.70
February 27, 2026₹4,278.30
February 26, 2026₹4,286.50
February 25, 2026₹4,298.50
February 24, 2026₹4,259.20
February 23, 2026₹4,418.10
February 20, 2026₹4,380.60
February 19, 2026₹4,280.50
February 18, 2026₹4,325.90
February 17, 2026₹4,279.80
February 16, 2026₹4,201.50
February 13, 2026₹4,173.90
February 12, 2026₹4,185.90
February 11, 2026₹4,170.40
February 10, 2026₹4,169.00
February 9, 2026₹4,113.60
February 6, 2026₹4,068.10
February 5, 2026₹4,063.30
February 4, 2026₹4,087.10
February 3, 2026₹4,038.80
February 2, 2026₹3,921.30
January 30, 2026₹3,932.30
January 29, 2026₹3,932.90
January 28, 2026₹3,794.00
January 27, 2026₹3,787.80
January 23, 2026₹3,743.80
January 22, 2026₹3,793.80
January 21, 2026₹3,766.50
January 20, 2026₹3,810.50
January 19, 2026₹3,869.80
January 16, 2026₹3,856.40
January 15, 2026₹3,865.80
January 14, 2026₹3,865.80
January 13, 2026₹3,887.40
January 12, 2026₹4,019.00
January 9, 2026₹4,025.20
January 8, 2026₹4,028.40
January 7, 2026₹4,157.00
January 6, 2026₹4,140.60
January 5, 2026₹4,150.40
January 2, 2026₹4,163.40
January 1, 2026₹4,140.40
December 31, 2025₹4,083.50
December 30, 2025₹4,052.00
December 29, 2025₹4,038.70
December 26, 2025₹4,047.30
December 24, 2025₹4,053.60
December 23, 2025₹4,058.80
December 22, 2025₹4,072.40
December 19, 2025₹4,073.50
December 18, 2025₹4,031.10
December 17, 2025₹4,062.40
December 16, 2025₹4,063.80
December 15, 2025₹4,092.30
December 12, 2025₹4,074.10
December 11, 2025₹4,003.90
December 10, 2025₹3,991.30
December 9, 2025₹3,997.50
December 8, 2025₹3,996.70
December 5, 2025₹4,038.20
December 4, 2025₹3,983.60
December 3, 2025₹3,988.00
December 2, 2025₹4,030.50
December 1, 2025₹4,073.20
November 28, 2025₹4,069.60
November 27, 2025₹4,081.30
November 26, 2025₹4,062.00
November 25, 2025₹3,996.70
November 24, 2025₹4,013.30
November 21, 2025₹4,024.90
November 20, 2025₹4,037.40
November 19, 2025₹4,019.60
November 18, 2025₹3,999.60
November 17, 2025₹4,027.70
November 14, 2025₹4,004.40
November 13, 2025₹4,002.50
November 12, 2025₹3,954.60
November 11, 2025₹3,955.00
November 10, 2025₹3,918.50
November 7, 2025₹3,882.50
November 6, 2025₹3,881.60
November 4, 2025₹3,924.40
November 3, 2025₹3,980.50
October 31, 2025₹4,030.90
October 30, 2025₹3,987.50
October 29, 2025₹3,958.10
October 28, 2025₹3,972.80
October 27, 2025₹3,923.80
October 24, 2025₹3,904.90
October 23, 2025₹3,918.70
October 21, 2025₹3,888.20
October 20, 2025₹3,872.70
October 17, 2025₹3,839.40
October 16, 2025₹3,861.80
October 15, 2025₹3,828.70
October 14, 2025₹3,744.30
October 13, 2025₹3,769.50
October 10, 2025₹3,784.00
October 9, 2025₹3,769.20
October 8, 2025₹3,729.80
October 7, 2025₹3,729.70
October 6, 2025₹3,737.00
October 3, 2025₹3,733.10
October 1, 2025₹3,670.30

At a glance

  • The company

    Larsen & Toubro Limited engages in engineering, procurement, and construction projects (EPC) in India and internationally.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low₹3,288.10
52-wk high₹4,440.00

−16.82% from the high

Performance

1 month
−7.20%
Year to date
−9.55%
1 year
+0.63%

Analysts · 29 analysts

Average target₹4,507.45+22.04% vs. price

Buy 24 · Hold 4 · Sell 2 · Buy

The business in numbers

Revenue

₹703.18B

Latest quarter · Q2 2026

Net income

₹41.23B

Latest quarter · Q2 2026

Net margin

5.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹5.08T
P/E
31.2
EPS
₹118.56
Volume
2.22M
Dividend yield
1.01%

Stocks to explore

Other companies in the Industrials sector