China State Construction Engineering stock

601668 · SSE · CNY

¥4.34+1.64%+¥0.07

Close · September 30, 2026

Price history

−20.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.34
September 29, 2026¥4.27
September 28, 2026¥4.22
September 24, 2026¥4.26
September 23, 2026¥4.28
September 22, 2026¥4.30
September 21, 2026¥4.31
September 18, 2026¥4.28
September 17, 2026¥4.27
September 16, 2026¥4.24
September 15, 2026¥4.29
September 14, 2026¥4.33
September 11, 2026¥4.35
September 10, 2026¥4.39
September 9, 2026¥4.39
September 8, 2026¥4.37
September 7, 2026¥4.35
September 4, 2026¥4.40
September 3, 2026¥4.37
September 2, 2026¥4.32
September 1, 2026¥4.36
August 31, 2026¥4.33
August 28, 2026¥4.46
August 27, 2026¥4.43
August 26, 2026¥4.48
August 25, 2026¥4.47
August 24, 2026¥4.42
August 21, 2026¥4.39
August 20, 2026¥4.43
August 19, 2026¥4.41
August 18, 2026¥4.36
August 17, 2026¥4.36
August 14, 2026¥4.40
August 13, 2026¥4.44
August 12, 2026¥4.50
August 11, 2026¥4.52
August 10, 2026¥4.54
August 7, 2026¥4.52
August 6, 2026¥4.57
August 5, 2026¥4.58
August 4, 2026¥4.64
August 3, 2026¥4.76
July 31, 2026¥4.70
July 30, 2026¥4.72
July 29, 2026¥4.64
July 28, 2026¥4.64
July 27, 2026¥4.63
July 24, 2026¥4.70
July 23, 2026¥4.70
July 22, 2026¥4.70
July 21, 2026¥4.63
July 20, 2026¥4.65
July 17, 2026¥4.53
July 16, 2026¥4.47
July 15, 2026¥4.72
July 14, 2026¥4.69
July 13, 2026¥4.64
July 10, 2026¥4.59
July 9, 2026¥4.56
July 8, 2026¥4.57
July 7, 2026¥4.48
July 6, 2026¥4.53
July 3, 2026¥4.48
July 2, 2026¥4.44
July 1, 2026¥4.41
June 30, 2026¥4.34
June 29, 2026¥4.40
June 26, 2026¥4.40
June 25, 2026¥4.44
June 24, 2026¥4.48
June 23, 2026¥4.57
June 22, 2026¥4.65
June 18, 2026¥4.61
June 17, 2026¥4.73
June 16, 2026¥4.71
June 15, 2026¥4.75
June 12, 2026¥4.77
June 11, 2026¥4.74
June 10, 2026¥4.74
June 9, 2026¥4.70
June 8, 2026¥4.70
June 5, 2026¥4.72
June 4, 2026¥4.71
June 3, 2026¥4.77
June 2, 2026¥4.86
June 1, 2026¥4.85
May 29, 2026¥4.83
May 28, 2026¥4.73
May 27, 2026¥4.73
May 26, 2026¥4.76
May 25, 2026¥4.77
May 22, 2026¥4.78
May 21, 2026¥4.80
May 20, 2026¥4.84
May 19, 2026¥4.89
May 18, 2026¥4.89
May 15, 2026¥4.93
May 14, 2026¥4.94
May 13, 2026¥4.97
May 12, 2026¥4.99
May 11, 2026¥5.00
May 8, 2026¥4.91
May 7, 2026¥4.91
May 6, 2026¥4.92
April 30, 2026¥4.91
April 29, 2026¥4.90
April 28, 2026¥4.83
April 27, 2026¥4.81
April 24, 2026¥4.84
April 23, 2026¥4.85
April 22, 2026¥4.85
April 21, 2026¥4.85
April 20, 2026¥4.88
April 17, 2026¥4.94
April 16, 2026¥4.98
April 15, 2026¥4.98
April 14, 2026¥4.97
April 13, 2026¥4.92
April 10, 2026¥4.97
April 9, 2026¥4.96
April 8, 2026¥5.03
April 7, 2026¥4.97
April 3, 2026¥5.00
April 2, 2026¥5.03
April 1, 2026¥5.02
March 31, 2026¥5.01
March 30, 2026¥4.97
March 27, 2026¥4.93
March 26, 2026¥4.93
March 25, 2026¥4.97
March 24, 2026¥4.88
March 23, 2026¥4.84
March 20, 2026¥4.98
March 19, 2026¥5.03
March 18, 2026¥5.06
March 17, 2026¥5.11
March 16, 2026¥5.09
March 13, 2026¥5.15
March 12, 2026¥5.14
March 11, 2026¥5.13
March 10, 2026¥5.03
March 9, 2026¥5.01
March 6, 2026¥5.05
March 5, 2026¥5.00
March 4, 2026¥4.97
March 3, 2026¥5.04
March 2, 2026¥5.04
February 27, 2026¥5.04
February 26, 2026¥5.03
February 25, 2026¥5.03
February 24, 2026¥5.05
February 13, 2026¥5.00
February 12, 2026¥5.04
February 11, 2026¥5.08
February 10, 2026¥5.08
February 9, 2026¥5.11
February 6, 2026¥5.07
February 5, 2026¥5.15
February 4, 2026¥5.14
February 3, 2026¥4.98
February 2, 2026¥4.94
January 30, 2026¥5.04
January 29, 2026¥5.04
January 28, 2026¥4.96
January 27, 2026¥5.02
January 26, 2026¥5.09
January 23, 2026¥5.06
January 22, 2026¥5.08
January 21, 2026¥5.08
January 20, 2026¥5.14
January 19, 2026¥5.05
January 16, 2026¥5.11
January 15, 2026¥5.11
January 14, 2026¥5.14
January 13, 2026¥5.19
January 12, 2026¥5.19
January 9, 2026¥5.18
January 8, 2026¥5.19
January 7, 2026¥5.19
January 6, 2026¥5.19
January 5, 2026¥5.15
December 31, 2025¥5.13
December 30, 2025¥5.16
December 29, 2025¥5.22
December 26, 2025¥5.19
December 25, 2025¥5.21
December 24, 2025¥5.20
December 23, 2025¥5.20
December 22, 2025¥5.17
December 19, 2025¥5.21
December 18, 2025¥5.19
December 17, 2025¥5.18
December 16, 2025¥5.15
December 15, 2025¥5.18
December 12, 2025¥5.17
December 11, 2025¥5.20
December 10, 2025¥5.18
December 9, 2025¥5.13
December 8, 2025¥5.28
December 5, 2025¥5.33
December 4, 2025¥5.29
December 3, 2025¥5.26
December 2, 2025¥5.25
December 1, 2025¥5.24
November 28, 2025¥5.20
November 27, 2025¥5.24
November 26, 2025¥5.27
November 25, 2025¥5.27
November 24, 2025¥5.27
November 21, 2025¥5.25
November 20, 2025¥5.33
November 19, 2025¥5.29
November 18, 2025¥5.28
November 17, 2025¥5.37
November 14, 2025¥5.42
November 13, 2025¥5.44
November 12, 2025¥5.45
November 11, 2025¥5.43
November 10, 2025¥5.44
November 7, 2025¥5.41
November 6, 2025¥5.42
November 5, 2025¥5.42
November 4, 2025¥5.44
November 3, 2025¥5.43
October 31, 2025¥5.43
October 30, 2025¥5.66
October 29, 2025¥5.60
October 28, 2025¥5.66
October 27, 2025¥5.74
October 24, 2025¥5.71
October 23, 2025¥5.72
October 22, 2025¥5.67
October 21, 2025¥5.65
October 20, 2025¥5.60
October 17, 2025¥5.59
October 16, 2025¥5.65
October 15, 2025¥5.62
October 14, 2025¥5.58
October 13, 2025¥5.57
October 10, 2025¥5.61
October 9, 2025¥5.56
September 30, 2025¥5.45

At a glance

  • The company

    Investment and construction company offering housing construction, infrastructure projects, real estate development, architectural design and engineering services

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.15 (estimate ¥0.29)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 16, 2026

Where the price stands

52-wk low¥4.20
52-wk high¥5.80

−25.17% from the high

Performance

1 month
+0.23%
Year to date
−15.40%
1 year
−20.37%

Analysts · 10 analysts

Average target¥5.50+26.64% vs. price

Buy 7 · Hold 1 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

¥463.99B

Latest quarter · Q2 2026

Net income

¥9.12B

Latest quarter · Q2 2026

Net margin

2.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥179.33B
P/E
5.7
EPS
¥0.76
Volume
283.97M
Dividend yield
6.26%

More on China State Construction Engineering

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.