Kajima

1812 · TSE · JPY

¥4,829.00−1.13%−¥55.00

Close · October 5, 2026

Price history

+7.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥4,837.00
October 2, 2026¥4,884.00
October 1, 2026¥4,937.00
September 30, 2026¥4,949.00
September 29, 2026¥4,847.00
September 28, 2026¥4,888.00
September 25, 2026¥4,909.00
September 24, 2026¥4,982.00
September 18, 2026¥4,979.00
September 17, 2026¥5,069.00
September 16, 2026¥4,950.00
September 15, 2026¥4,870.00
September 14, 2026¥4,943.00
September 11, 2026¥4,897.00
September 10, 2026¥4,987.00
September 9, 2026¥5,187.00
September 8, 2026¥5,062.00
September 7, 2026¥5,016.00
September 4, 2026¥4,938.00
September 3, 2026¥4,922.00
September 2, 2026¥4,881.00
September 1, 2026¥5,016.00
August 31, 2026¥4,838.00
August 28, 2026¥4,834.00
August 27, 2026¥4,826.00
August 26, 2026¥4,829.00
August 25, 2026¥4,835.00
August 24, 2026¥4,831.00
August 21, 2026¥4,747.00
August 20, 2026¥4,841.00
August 19, 2026¥4,702.00
August 18, 2026¥4,891.00
August 17, 2026¥4,981.00
August 14, 2026¥4,937.00
August 13, 2026¥4,868.00
August 12, 2026¥4,868.00
August 10, 2026¥4,902.00
August 7, 2026¥5,059.00
August 6, 2026¥5,135.00
August 5, 2026¥5,252.00
August 4, 2026¥5,310.00
August 3, 2026¥5,255.00
July 31, 2026¥5,383.00
July 30, 2026¥5,382.00
July 29, 2026¥5,397.00
July 28, 2026¥5,485.00
July 27, 2026¥5,655.00
July 24, 2026¥5,580.00
July 23, 2026¥5,655.00
July 22, 2026¥5,598.00
July 21, 2026¥5,604.00
July 17, 2026¥5,524.00
July 16, 2026¥5,681.00
July 15, 2026¥5,715.00
July 14, 2026¥5,559.00
July 13, 2026¥5,627.00
July 10, 2026¥5,760.00
July 9, 2026¥5,815.00
July 8, 2026¥5,840.00
July 7, 2026¥6,089.00
July 6, 2026¥6,227.00
July 3, 2026¥6,128.00
July 2, 2026¥5,992.00
July 1, 2026¥5,958.00
June 30, 2026¥5,872.00
June 29, 2026¥5,867.00
June 26, 2026¥5,769.00
June 25, 2026¥5,670.00
June 24, 2026¥5,701.00
June 23, 2026¥5,725.00
June 22, 2026¥5,970.00
June 19, 2026¥5,961.00
June 18, 2026¥6,001.00
June 17, 2026¥5,920.00
June 16, 2026¥5,899.00
June 15, 2026¥6,130.00
June 12, 2026¥5,521.00
June 11, 2026¥5,450.00
June 10, 2026¥5,567.00
June 9, 2026¥5,465.00
June 8, 2026¥5,391.00
June 5, 2026¥5,559.00
June 4, 2026¥5,455.00
June 3, 2026¥5,535.00
June 2, 2026¥5,521.00
June 1, 2026¥5,628.00
May 29, 2026¥5,907.00
May 28, 2026¥5,760.00
May 27, 2026¥5,754.00
May 26, 2026¥5,960.00
May 25, 2026¥5,656.00
May 22, 2026¥5,469.00
May 21, 2026¥5,591.00
May 20, 2026¥5,567.00
May 19, 2026¥5,836.00
May 18, 2026¥5,650.00
May 15, 2026¥5,843.00
May 14, 2026¥6,187.00
May 13, 2026¥6,477.00
May 12, 2026¥6,570.00
May 11, 2026¥6,257.00
May 8, 2026¥6,141.00
May 7, 2026¥6,262.00
May 1, 2026¥6,077.00
April 30, 2026¥6,117.00
April 28, 2026¥6,499.00
April 27, 2026¥5,954.00
April 24, 2026¥5,907.00
April 23, 2026¥5,959.00
April 22, 2026¥5,969.00
April 21, 2026¥6,045.00
April 20, 2026¥6,092.00
April 17, 2026¥5,932.00
April 16, 2026¥6,175.00
April 15, 2026¥6,135.00
April 14, 2026¥6,149.00
April 13, 2026¥6,177.00
April 10, 2026¥6,202.00
April 9, 2026¥6,324.00
April 8, 2026¥6,336.00
April 7, 2026¥6,029.00
April 6, 2026¥5,993.00
April 3, 2026¥6,065.00
April 2, 2026¥6,039.00
April 1, 2026¥6,288.00
March 31, 2026¥5,907.00
March 30, 2026¥5,936.00
March 27, 2026¥6,078.00
March 26, 2026¥6,076.00
March 25, 2026¥6,132.00
March 24, 2026¥5,875.00
March 23, 2026¥5,733.00
March 19, 2026¥6,099.00
March 18, 2026¥6,305.00
March 17, 2026¥6,100.00
March 16, 2026¥6,047.00
March 13, 2026¥6,184.00
March 12, 2026¥6,262.00
March 11, 2026¥6,421.00
March 10, 2026¥6,330.00
March 9, 2026¥6,095.00
March 6, 2026¥6,441.00
March 5, 2026¥6,560.00
March 4, 2026¥6,462.00
March 3, 2026¥6,821.00
March 2, 2026¥7,014.00
February 27, 2026¥7,142.00
February 26, 2026¥6,867.00
February 25, 2026¥6,898.00
February 24, 2026¥6,964.00
February 20, 2026¥7,085.00
February 19, 2026¥7,048.00
February 18, 2026¥6,950.00
February 17, 2026¥6,856.00
February 16, 2026¥6,837.00
February 13, 2026¥7,164.00
February 12, 2026¥7,612.00
February 10, 2026¥7,696.00
February 9, 2026¥7,538.00
February 6, 2026¥6,963.00
February 5, 2026¥6,719.00
February 4, 2026¥6,623.00
February 3, 2026¥6,553.00
February 2, 2026¥6,297.00
January 30, 2026¥6,300.00
January 29, 2026¥6,390.00
January 28, 2026¥6,370.00
January 27, 2026¥6,460.00
January 26, 2026¥6,362.00
January 23, 2026¥6,504.00
January 22, 2026¥6,477.00
January 21, 2026¥6,639.00
January 20, 2026¥6,588.00
January 19, 2026¥6,568.00
January 16, 2026¥6,654.00
January 15, 2026¥6,596.00
January 14, 2026¥6,526.00
January 13, 2026¥6,283.00
January 9, 2026¥6,177.00
January 8, 2026¥6,121.00
January 7, 2026¥6,061.00
January 6, 2026¥6,164.00
January 5, 2026¥6,010.00
December 30, 2025¥5,835.00
December 29, 2025¥5,848.00
December 26, 2025¥5,829.00
December 25, 2025¥5,850.00
December 24, 2025¥5,856.00
December 23, 2025¥5,906.00
December 22, 2025¥5,891.00
December 19, 2025¥5,991.00
December 18, 2025¥5,786.00
December 17, 2025¥5,835.00
December 16, 2025¥5,767.00
December 15, 2025¥5,869.00
December 12, 2025¥5,854.00
December 11, 2025¥5,747.00
December 10, 2025¥5,760.00
December 9, 2025¥5,713.00
December 8, 2025¥5,733.00
December 5, 2025¥5,608.00
December 4, 2025¥5,720.00
December 3, 2025¥5,683.00
December 2, 2025¥5,697.00
December 1, 2025¥5,720.00
November 28, 2025¥5,820.00
November 27, 2025¥5,769.00
November 26, 2025¥5,740.00
November 25, 2025¥5,638.00
November 21, 2025¥5,723.00
November 20, 2025¥5,611.00
November 19, 2025¥5,500.00
November 18, 2025¥5,474.00
November 17, 2025¥5,573.00
November 14, 2025¥5,605.00
November 13, 2025¥5,618.00
November 12, 2025¥5,429.00
November 11, 2025¥5,664.00
November 10, 2025¥5,203.00
November 7, 2025¥5,138.00
November 6, 2025¥5,193.00
November 5, 2025¥5,095.00
November 4, 2025¥4,982.00
October 31, 2025¥4,976.00
October 30, 2025¥4,990.00
October 29, 2025¥4,923.00
October 28, 2025¥4,957.00
October 27, 2025¥5,063.00
October 24, 2025¥4,917.00
October 23, 2025¥4,834.00
October 22, 2025¥4,772.00
October 21, 2025¥4,620.00
October 20, 2025¥4,687.00
October 17, 2025¥4,639.00
October 16, 2025¥4,663.00
October 15, 2025¥4,547.00
October 14, 2025¥4,434.00
October 10, 2025¥4,450.00
October 9, 2025¥4,620.00
October 8, 2025¥4,657.00
October 7, 2025¥4,540.00
October 6, 2025¥4,501.00

At a glance

  • The company

    Kajima Corporation engages in civil engineering, building construction, real estate development, architectural and civil engineering design, engineering and other businesses.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥68.72 (estimate ¥84.88)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥4,161.00
52-wk high¥8,040.00

−39.94% from the high

Performance

StockNikkei 225
1 month−3.57%+6.19%
Year to date−17.10%+35.70%
1 year+7.47%+52.01%

Analysts · 7 analysts

Average target¥7,007.14+45.11% vs. price

Buy 7 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥2.26T
P/E
13.0
EPS
¥375.58
Volume
1.56M
Dividend yield
2.99%

Stocks to explore

Other companies in the Industrials sector