Hyundai Engineering & Construction
₩114,400.00Change from previous close: −2.39%Absolute change: −₩2,800.00
Price history
+104.65% over the period1 year: from ₩55,900.00 (October 2, 2025) to ₩114,400.00 (October 2, 2026), +104.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩114,400.00 |
| October 1, 2026 | ₩117,200.00 |
| September 30, 2026 | ₩117,500.00 |
| September 29, 2026 | ₩117,000.00 |
| September 28, 2026 | ₩124,600.00 |
| September 23, 2026 | ₩121,100.00 |
| September 22, 2026 | ₩131,300.00 |
| September 21, 2026 | ₩125,600.00 |
| September 18, 2026 | ₩124,800.00 |
| September 17, 2026 | ₩125,300.00 |
| September 16, 2026 | ₩124,300.00 |
| September 15, 2026 | ₩128,100.00 |
| September 14, 2026 | ₩128,200.00 |
| September 11, 2026 | ₩134,900.00 |
| September 10, 2026 | ₩131,200.00 |
| September 9, 2026 | ₩133,600.00 |
| September 8, 2026 | ₩131,400.00 |
| September 7, 2026 | ₩126,900.00 |
| September 4, 2026 | ₩119,700.00 |
| September 3, 2026 | ₩119,500.00 |
| September 2, 2026 | ₩112,600.00 |
| September 1, 2026 | ₩120,700.00 |
| August 31, 2026 | ₩123,300.00 |
| August 28, 2026 | ₩128,900.00 |
| August 27, 2026 | ₩129,300.00 |
| August 26, 2026 | ₩130,400.00 |
| August 25, 2026 | ₩121,300.00 |
| August 24, 2026 | ₩105,600.00 |
| August 21, 2026 | ₩105,600.00 |
| August 20, 2026 | ₩113,800.00 |
| August 19, 2026 | ₩116,500.00 |
| August 18, 2026 | ₩110,100.00 |
| August 14, 2026 | ₩115,800.00 |
| August 13, 2026 | ₩113,700.00 |
| August 12, 2026 | ₩113,800.00 |
| August 11, 2026 | ₩112,300.00 |
| August 10, 2026 | ₩110,600.00 |
| August 7, 2026 | ₩109,900.00 |
| August 6, 2026 | ₩112,600.00 |
| August 5, 2026 | ₩110,100.00 |
| August 4, 2026 | ₩101,500.00 |
| August 3, 2026 | ₩95,600.00 |
| July 31, 2026 | ₩94,600.00 |
| July 30, 2026 | ₩81,700.00 |
| July 29, 2026 | ₩84,600.00 |
| July 28, 2026 | ₩94,300.00 |
| July 27, 2026 | ₩103,600.00 |
| July 24, 2026 | ₩106,200.00 |
| July 23, 2026 | ₩108,900.00 |
| July 22, 2026 | ₩98,600.00 |
| July 21, 2026 | ₩93,800.00 |
| July 20, 2026 | ₩91,000.00 |
| July 16, 2026 | ₩99,000.00 |
| July 15, 2026 | ₩101,400.00 |
| July 14, 2026 | ₩98,000.00 |
| July 13, 2026 | ₩101,500.00 |
| July 10, 2026 | ₩107,200.00 |
| July 9, 2026 | ₩98,900.00 |
| July 8, 2026 | ₩100,700.00 |
| July 7, 2026 | ₩109,500.00 |
| July 6, 2026 | ₩115,000.00 |
| July 3, 2026 | ₩115,300.00 |
| July 2, 2026 | ₩115,200.00 |
| July 1, 2026 | ₩119,000.00 |
| June 30, 2026 | ₩114,200.00 |
| June 29, 2026 | ₩116,100.00 |
| June 26, 2026 | ₩103,300.00 |
| June 25, 2026 | ₩112,600.00 |
| June 24, 2026 | ₩114,700.00 |
| June 23, 2026 | ₩115,100.00 |
| June 22, 2026 | ₩127,800.00 |
| June 19, 2026 | ₩128,600.00 |
| June 18, 2026 | ₩133,200.00 |
| June 17, 2026 | ₩139,300.00 |
| June 16, 2026 | ₩147,800.00 |
| June 15, 2026 | ₩145,000.00 |
| June 12, 2026 | ₩157,500.00 |
| June 11, 2026 | ₩122,700.00 |
| June 10, 2026 | ₩130,300.00 |
| June 9, 2026 | ₩122,300.00 |
| June 8, 2026 | ₩116,500.00 |
| June 5, 2026 | ₩131,900.00 |
| June 4, 2026 | ₩136,600.00 |
| June 2, 2026 | ₩134,200.00 |
| June 1, 2026 | ₩138,900.00 |
| May 29, 2026 | ₩147,000.00 |
| May 28, 2026 | ₩141,400.00 |
| May 27, 2026 | ₩143,600.00 |
| May 26, 2026 | ₩152,000.00 |
| May 22, 2026 | ₩150,300.00 |
| May 21, 2026 | ₩147,100.00 |
| May 20, 2026 | ₩136,200.00 |
| May 19, 2026 | ₩139,300.00 |
| May 18, 2026 | ₩144,900.00 |
| May 15, 2026 | ₩155,000.00 |
| May 14, 2026 | ₩169,300.00 |
| May 13, 2026 | ₩160,700.00 |
| May 12, 2026 | ₩156,000.00 |
| May 11, 2026 | ₩165,800.00 |
| May 8, 2026 | ₩164,000.00 |
| May 7, 2026 | ₩167,400.00 |
| May 6, 2026 | ₩163,700.00 |
| May 4, 2026 | ₩159,400.00 |
| April 30, 2026 | ₩161,800.00 |
| April 29, 2026 | ₩168,600.00 |
| April 28, 2026 | ₩167,100.00 |
| April 27, 2026 | ₩171,400.00 |
| April 24, 2026 | ₩173,000.00 |
| April 23, 2026 | ₩175,400.00 |
| April 22, 2026 | ₩168,800.00 |
| April 21, 2026 | ₩174,900.00 |
| April 20, 2026 | ₩174,300.00 |
| April 17, 2026 | ₩177,000.00 |
| April 16, 2026 | ₩179,500.00 |
| April 15, 2026 | ₩179,100.00 |
| April 14, 2026 | ₩176,700.00 |
| April 13, 2026 | ₩176,000.00 |
| April 10, 2026 | ₩179,500.00 |
| April 9, 2026 | ₩183,400.00 |
| April 8, 2026 | ₩188,700.00 |
| April 7, 2026 | ₩155,900.00 |
| April 6, 2026 | ₩151,900.00 |
| April 3, 2026 | ₩151,100.00 |
| April 2, 2026 | ₩148,800.00 |
| April 1, 2026 | ₩159,900.00 |
| March 31, 2026 | ₩142,100.00 |
| March 30, 2026 | ₩148,400.00 |
| March 27, 2026 | ₩152,400.00 |
| March 26, 2026 | ₩152,400.00 |
| March 25, 2026 | ₩157,900.00 |
| March 24, 2026 | ₩149,900.00 |
| March 23, 2026 | ₩154,100.00 |
| March 20, 2026 | ₩164,000.00 |
| March 19, 2026 | ₩169,500.00 |
| March 18, 2026 | ₩170,100.00 |
| March 17, 2026 | ₩161,000.00 |
| March 16, 2026 | ₩159,600.00 |
| March 13, 2026 | ₩164,400.00 |
| March 12, 2026 | ₩155,700.00 |
| March 11, 2026 | ₩148,800.00 |
| March 10, 2026 | ₩152,000.00 |
| March 9, 2026 | ₩146,400.00 |
| March 6, 2026 | ₩156,800.00 |
| March 5, 2026 | ₩144,000.00 |
| March 4, 2026 | ₩126,900.00 |
| March 3, 2026 | ₩150,500.00 |
| February 27, 2026 | ₩164,700.00 |
| February 26, 2026 | ₩162,000.00 |
| February 25, 2026 | ₩155,200.00 |
| February 24, 2026 | ₩138,500.00 |
| February 23, 2026 | ₩135,400.00 |
| February 20, 2026 | ₩128,300.00 |
| February 19, 2026 | ₩124,300.00 |
| February 13, 2026 | ₩114,300.00 |
| February 12, 2026 | ₩115,400.00 |
| February 11, 2026 | ₩114,600.00 |
| February 10, 2026 | ₩112,000.00 |
| February 9, 2026 | ₩114,200.00 |
| February 6, 2026 | ₩106,600.00 |
| February 5, 2026 | ₩110,000.00 |
| February 4, 2026 | ₩113,000.00 |
| February 3, 2026 | ₩108,600.00 |
| February 2, 2026 | ₩98,800.00 |
| January 30, 2026 | ₩102,600.00 |
| January 29, 2026 | ₩108,700.00 |
| January 28, 2026 | ₩105,700.00 |
| January 27, 2026 | ₩105,900.00 |
| January 26, 2026 | ₩106,200.00 |
| January 23, 2026 | ₩109,200.00 |
| January 22, 2026 | ₩104,000.00 |
| January 21, 2026 | ₩108,500.00 |
| January 20, 2026 | ₩107,600.00 |
| January 19, 2026 | ₩107,900.00 |
| January 16, 2026 | ₩104,300.00 |
| January 15, 2026 | ₩99,900.00 |
| January 14, 2026 | ₩94,900.00 |
| January 13, 2026 | ₩92,000.00 |
| January 12, 2026 | ₩91,100.00 |
| January 9, 2026 | ₩75,800.00 |
| January 8, 2026 | ₩75,000.00 |
| January 7, 2026 | ₩74,700.00 |
| January 6, 2026 | ₩76,200.00 |
| January 5, 2026 | ₩74,000.00 |
| January 2, 2026 | ₩69,000.00 |
| December 30, 2025 | ₩70,100.00 |
| December 29, 2025 | ₩70,000.00 |
| December 26, 2025 | ₩68,700.00 |
| December 24, 2025 | ₩70,000.00 |
| December 23, 2025 | ₩70,000.00 |
| December 22, 2025 | ₩71,100.00 |
| December 19, 2025 | ₩69,400.00 |
| December 18, 2025 | ₩69,400.00 |
| December 17, 2025 | ₩70,800.00 |
| December 16, 2025 | ₩69,500.00 |
| December 15, 2025 | ₩73,100.00 |
| December 12, 2025 | ₩78,000.00 |
| December 11, 2025 | ₩73,600.00 |
| December 10, 2025 | ₩71,800.00 |
| December 9, 2025 | ₩72,900.00 |
| December 8, 2025 | ₩74,100.00 |
| December 5, 2025 | ₩75,100.00 |
| December 4, 2025 | ₩68,300.00 |
| December 3, 2025 | ₩70,500.00 |
| December 2, 2025 | ₩65,900.00 |
| December 1, 2025 | ₩64,100.00 |
| November 28, 2025 | ₩67,000.00 |
| November 27, 2025 | ₩65,200.00 |
| November 26, 2025 | ₩65,500.00 |
| November 25, 2025 | ₩60,800.00 |
| November 24, 2025 | ₩59,700.00 |
| November 21, 2025 | ₩59,300.00 |
| November 20, 2025 | ₩61,600.00 |
| November 19, 2025 | ₩60,600.00 |
| November 18, 2025 | ₩60,800.00 |
| November 17, 2025 | ₩63,900.00 |
| November 14, 2025 | ₩62,800.00 |
| November 13, 2025 | ₩65,200.00 |
| November 12, 2025 | ₩62,000.00 |
| November 11, 2025 | ₩62,400.00 |
| November 10, 2025 | ₩63,100.00 |
| November 7, 2025 | ₩61,900.00 |
| November 6, 2025 | ₩65,000.00 |
| November 5, 2025 | ₩64,300.00 |
| November 4, 2025 | ₩67,600.00 |
| November 3, 2025 | ₩67,300.00 |
| October 31, 2025 | ₩70,300.00 |
| October 30, 2025 | ₩68,900.00 |
| October 29, 2025 | ₩73,500.00 |
| October 28, 2025 | ₩68,900.00 |
| October 27, 2025 | ₩69,100.00 |
| October 24, 2025 | ₩66,600.00 |
| October 23, 2025 | ₩57,100.00 |
| October 22, 2025 | ₩58,900.00 |
| October 21, 2025 | ₩58,500.00 |
| October 20, 2025 | ₩56,600.00 |
| October 17, 2025 | ₩56,000.00 |
| October 16, 2025 | ₩61,200.00 |
| October 15, 2025 | ₩61,500.00 |
| October 14, 2025 | ₩57,600.00 |
| October 13, 2025 | ₩58,000.00 |
| October 10, 2025 | ₩56,200.00 |
| October 2, 2025 | ₩55,900.00 |
At a glance
The company
Hyundai Engineering & Construction Co.,Ltd. engages in the civil engineering and construction business in Middle Asia, Asia, Africa, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩1,036.00 (estimate ₩1,065.66)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low₩54,800.00
₩114,400.00
52-wk high₩198,400.00
−42.34% from the high
Performance
- 1 month
- +1.60%
- Year to date
- +63.20%
- 1 year
- +104.65%
Analysts · 21 analysts
Average target₩176,000.00+53.85% vs. price
Buy 19 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩12.86T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 705.75K
- Dividend yield
- 0.70%
Stocks to explore
Other companies in the Consumer sector
