JD.com
$102.00Change from previous close: −2.21%Absolute change: −$2.30
Price history
−28.57% over the period1 year: from $142.80 (October 2, 2025) to $102.00 (October 2, 2026), −28.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $102.00 |
| September 30, 2026 | $104.30 |
| September 29, 2026 | $103.10 |
| September 28, 2026 | $104.50 |
| September 25, 2026 | $103.70 |
| September 24, 2026 | $105.60 |
| September 23, 2026 | $106.10 |
| September 22, 2026 | $106.50 |
| September 21, 2026 | $105.40 |
| September 18, 2026 | $105.00 |
| September 17, 2026 | $105.00 |
| September 16, 2026 | $105.90 |
| September 15, 2026 | $106.30 |
| September 14, 2026 | $106.00 |
| September 11, 2026 | $106.20 |
| September 10, 2026 | $105.50 |
| September 9, 2026 | $106.30 |
| September 8, 2026 | $108.60 |
| September 7, 2026 | $108.80 |
| September 4, 2026 | $110.40 |
| September 3, 2026 | $106.90 |
| September 2, 2026 | $108.60 |
| September 1, 2026 | $108.60 |
| August 31, 2026 | $112.20 |
| August 28, 2026 | $110.50 |
| August 27, 2026 | $112.10 |
| August 26, 2026 | $113.10 |
| August 25, 2026 | $113.00 |
| August 24, 2026 | $113.30 |
| August 21, 2026 | $115.20 |
| August 20, 2026 | $114.50 |
| August 19, 2026 | $112.60 |
| August 18, 2026 | $111.00 |
| August 17, 2026 | $113.00 |
| August 14, 2026 | $110.20 |
| August 13, 2026 | $123.00 |
| August 12, 2026 | $123.00 |
| August 11, 2026 | $126.50 |
| August 10, 2026 | $130.40 |
| August 7, 2026 | $127.50 |
| August 6, 2026 | $127.30 |
| August 5, 2026 | $130.00 |
| August 4, 2026 | $129.10 |
| August 3, 2026 | $129.30 |
| July 31, 2026 | $127.10 |
| July 30, 2026 | $128.70 |
| July 29, 2026 | $126.20 |
| July 28, 2026 | $124.10 |
| July 27, 2026 | $119.20 |
| July 24, 2026 | $118.10 |
| July 23, 2026 | $119.60 |
| July 22, 2026 | $118.60 |
| July 21, 2026 | $121.10 |
| July 20, 2026 | $120.00 |
| July 17, 2026 | $116.30 |
| July 16, 2026 | $116.80 |
| July 15, 2026 | $115.70 |
| July 14, 2026 | $113.80 |
| July 13, 2026 | $113.20 |
| July 10, 2026 | $110.20 |
| July 9, 2026 | $107.70 |
| July 8, 2026 | $108.40 |
| July 7, 2026 | $104.40 |
| July 6, 2026 | $105.50 |
| July 3, 2026 | $104.20 |
| July 2, 2026 | $102.80 |
| June 30, 2026 | $99.25 |
| June 29, 2026 | $99.00 |
| June 26, 2026 | $96.00 |
| June 25, 2026 | $98.75 |
| June 24, 2026 | $101.10 |
| June 23, 2026 | $102.80 |
| June 22, 2026 | $107.50 |
| June 18, 2026 | $108.90 |
| June 17, 2026 | $111.10 |
| June 16, 2026 | $111.60 |
| June 15, 2026 | $112.50 |
| June 12, 2026 | $112.60 |
| June 11, 2026 | $108.90 |
| June 10, 2026 | $112.20 |
| June 9, 2026 | $114.00 |
| June 8, 2026 | $113.50 |
| June 5, 2026 | $115.80 |
| June 4, 2026 | $115.00 |
| June 3, 2026 | $115.10 |
| June 2, 2026 | $120.10 |
| June 1, 2026 | $112.40 |
| May 29, 2026 | $113.50 |
| May 28, 2026 | $114.20 |
| May 27, 2026 | $116.30 |
| May 26, 2026 | $118.60 |
| May 22, 2026 | $121.70 |
| May 21, 2026 | $123.50 |
| May 20, 2026 | $127.80 |
| May 19, 2026 | $125.90 |
| May 18, 2026 | $126.50 |
| May 15, 2026 | $127.90 |
| May 14, 2026 | $130.10 |
| May 13, 2026 | $128.20 |
| May 12, 2026 | $118.40 |
| May 11, 2026 | $118.50 |
| May 8, 2026 | $118.50 |
| May 7, 2026 | $119.00 |
| May 6, 2026 | $116.40 |
| May 5, 2026 | $116.20 |
| May 4, 2026 | $116.80 |
| April 30, 2026 | $116.30 |
| April 29, 2026 | $117.50 |
| April 28, 2026 | $115.30 |
| April 27, 2026 | $117.00 |
| April 24, 2026 | $118.50 |
| April 23, 2026 | $118.70 |
| April 22, 2026 | $120.20 |
| April 21, 2026 | $123.00 |
| April 20, 2026 | $122.40 |
| April 17, 2026 | $122.60 |
| April 16, 2026 | $123.80 |
| April 15, 2026 | $120.70 |
| April 14, 2026 | $115.40 |
| April 13, 2026 | $112.30 |
| April 10, 2026 | $111.40 |
| April 9, 2026 | $111.70 |
| April 8, 2026 | $111.90 |
| April 2, 2026 | $111.90 |
| April 1, 2026 | $112.90 |
| March 31, 2026 | $113.20 |
| March 30, 2026 | $113.00 |
| March 27, 2026 | $113.70 |
| March 26, 2026 | $113.60 |
| March 25, 2026 | $112.40 |
| March 24, 2026 | $107.20 |
| March 23, 2026 | $105.10 |
| March 20, 2026 | $108.60 |
| March 19, 2026 | $110.70 |
| March 18, 2026 | $112.80 |
| March 17, 2026 | $112.10 |
| March 16, 2026 | $111.50 |
| March 13, 2026 | $109.60 |
| March 12, 2026 | $109.50 |
| March 11, 2026 | $108.60 |
| March 10, 2026 | $108.50 |
| March 9, 2026 | $105.50 |
| March 6, 2026 | $106.60 |
| March 5, 2026 | $96.95 |
| March 4, 2026 | $98.00 |
| March 3, 2026 | $100.40 |
| March 2, 2026 | $101.30 |
| February 27, 2026 | $104.40 |
| February 26, 2026 | $104.00 |
| February 25, 2026 | $106.80 |
| February 24, 2026 | $106.30 |
| February 23, 2026 | $107.50 |
| February 20, 2026 | $103.80 |
| February 16, 2026 | $105.90 |
| February 13, 2026 | $106.40 |
| February 12, 2026 | $108.40 |
| February 11, 2026 | $109.80 |
| February 10, 2026 | $110.00 |
| February 9, 2026 | $107.90 |
| February 6, 2026 | $106.90 |
| February 5, 2026 | $108.80 |
| February 4, 2026 | $107.90 |
| February 3, 2026 | $109.70 |
| February 2, 2026 | $110.50 |
| January 30, 2026 | $112.40 |
| January 29, 2026 | $114.60 |
| January 28, 2026 | $116.30 |
| January 27, 2026 | $113.50 |
| January 26, 2026 | $116.00 |
| January 23, 2026 | $114.80 |
| January 22, 2026 | $113.90 |
| January 21, 2026 | $112.80 |
| January 20, 2026 | $112.40 |
| January 19, 2026 | $112.30 |
| January 16, 2026 | $113.60 |
| January 15, 2026 | $115.10 |
| January 14, 2026 | $115.90 |
| January 13, 2026 | $117.40 |
| January 12, 2026 | $116.90 |
| January 9, 2026 | $114.60 |
| January 8, 2026 | $111.70 |
| January 7, 2026 | $114.00 |
| January 6, 2026 | $115.50 |
| January 5, 2026 | $113.70 |
| January 2, 2026 | $115.10 |
| December 31, 2025 | $111.40 |
| December 30, 2025 | $113.60 |
| December 29, 2025 | $112.00 |
| December 24, 2025 | $112.70 |
| December 23, 2025 | $112.80 |
| December 22, 2025 | $112.30 |
| December 19, 2025 | $111.30 |
| December 18, 2025 | $112.20 |
| December 17, 2025 | $112.30 |
| December 16, 2025 | $110.90 |
| December 15, 2025 | $113.50 |
| December 12, 2025 | $115.60 |
| December 11, 2025 | $114.30 |
| December 10, 2025 | $114.80 |
| December 9, 2025 | $114.90 |
| December 8, 2025 | $116.20 |
| December 5, 2025 | $117.00 |
| December 4, 2025 | $116.10 |
| December 3, 2025 | $115.50 |
| December 2, 2025 | $116.00 |
| December 1, 2025 | $117.10 |
| November 28, 2025 | $116.50 |
| November 27, 2025 | $116.20 |
| November 26, 2025 | $114.80 |
| November 25, 2025 | $112.40 |
| November 24, 2025 | $112.40 |
| November 21, 2025 | $110.30 |
| November 20, 2025 | $113.50 |
| November 19, 2025 | $113.50 |
| November 18, 2025 | $114.30 |
| November 17, 2025 | $115.40 |
| November 14, 2025 | $116.90 |
| November 13, 2025 | $124.40 |
| November 12, 2025 | $124.70 |
| November 11, 2025 | $123.10 |
| November 10, 2025 | $124.50 |
| November 7, 2025 | $124.00 |
| November 6, 2025 | $126.90 |
| November 5, 2025 | $122.80 |
| November 4, 2025 | $123.40 |
| November 3, 2025 | $127.20 |
| October 31, 2025 | $127.60 |
| October 30, 2025 | $130.90 |
| October 28, 2025 | $130.80 |
| October 27, 2025 | $131.80 |
| October 24, 2025 | $128.80 |
| October 23, 2025 | $128.70 |
| October 22, 2025 | $126.80 |
| October 21, 2025 | $128.60 |
| October 20, 2025 | $127.80 |
| October 17, 2025 | $124.10 |
| October 16, 2025 | $128.10 |
| October 15, 2025 | $129.00 |
| October 14, 2025 | $126.40 |
| October 13, 2025 | $127.00 |
| October 10, 2025 | $131.80 |
| October 9, 2025 | $135.70 |
| October 8, 2025 | $135.60 |
| October 6, 2025 | $137.20 |
| October 3, 2025 | $140.20 |
| October 2, 2025 | $142.80 |
At a glance
The company
JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on April 8, 2026
Where the price stands
52-wk low$95.80
$102.00
52-wk high$141.00
−27.66% from the high
Performance
- 1 month
- −6.08%
- Year to date
- −8.44%
- 1 year
- −28.57%
Analysts · 21 analysts
Average target$151.63+48.65% vs. price
Buy 18 · Hold 2 · Sell 1 · Buy
The business in numbers
Revenue
¥346.4B
Latest quarter · Q2 2026
Net income
¥7.13B
Latest quarter · Q2 2026
Net margin
2.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $278.63B
- P/E
- 17.3
- EPS
- $5.89
- Volume
- 3.55M
- Dividend yield
- 3.75%
Stocks to explore
Other companies in the Consumer sector
