JCDecaux

DEC · Euronext Paris · EUR

€24.46−0.89%−€0.22

Close · October 2, 2026

Price history

+64.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.46
October 1, 2026€24.68
September 30, 2026€24.64
September 29, 2026€25.00
September 28, 2026€25.00
September 25, 2026€24.96
September 24, 2026€24.64
September 23, 2026€25.10
September 22, 2026€25.10
September 21, 2026€24.78
September 18, 2026€25.26
September 17, 2026€24.80
September 16, 2026€24.38
September 15, 2026€24.52
September 14, 2026€24.54
September 11, 2026€24.34
September 10, 2026€24.46
September 9, 2026€24.00
September 8, 2026€23.54
September 7, 2026€23.66
September 4, 2026€24.02
September 3, 2026€24.30
September 2, 2026€23.96
September 1, 2026€24.14
August 31, 2026€23.56
August 28, 2026€24.02
August 27, 2026€23.92
August 26, 2026€24.04
August 25, 2026€24.12
August 24, 2026€23.90
August 21, 2026€23.66
August 20, 2026€23.58
August 19, 2026€24.08
August 18, 2026€23.96
August 17, 2026€24.14
August 14, 2026€24.00
August 13, 2026€24.00
August 12, 2026€24.02
August 11, 2026€23.90
August 10, 2026€23.98
August 7, 2026€24.48
August 6, 2026€24.70
August 5, 2026€24.68
August 4, 2026€24.88
August 3, 2026€24.26
July 31, 2026€22.64
July 30, 2026€22.96
July 29, 2026€22.42
July 28, 2026€22.08
July 27, 2026€21.86
July 24, 2026€21.96
July 23, 2026€21.74
July 22, 2026€22.14
July 21, 2026€21.86
July 20, 2026€22.18
July 17, 2026€21.94
July 16, 2026€22.28
July 15, 2026€21.32
July 14, 2026€21.08
July 13, 2026€21.30
July 10, 2026€21.28
July 9, 2026€20.98
July 8, 2026€20.66
July 7, 2026€20.70
July 6, 2026€20.56
July 3, 2026€20.10
July 2, 2026€19.88
July 1, 2026€19.30
June 30, 2026€19.24
June 29, 2026€19.39
June 26, 2026€19.05
June 25, 2026€18.80
June 24, 2026€18.98
June 23, 2026€18.75
June 22, 2026€19.48
June 19, 2026€19.64
June 18, 2026€19.38
June 17, 2026€19.66
June 16, 2026€19.73
June 15, 2026€18.80
June 12, 2026€18.52
June 11, 2026€18.40
June 10, 2026€18.41
June 9, 2026€18.23
June 8, 2026€18.77
June 5, 2026€18.69
June 4, 2026€18.65
June 3, 2026€18.40
June 2, 2026€18.92
June 1, 2026€18.64
May 29, 2026€18.84
May 28, 2026€18.60
May 27, 2026€18.78
May 26, 2026€18.56
May 25, 2026€18.73
May 22, 2026€18.58
May 21, 2026€18.65
May 20, 2026€18.29
May 19, 2026€18.15
May 18, 2026€18.74
May 15, 2026€18.65
May 14, 2026€18.78
May 13, 2026€18.38
May 12, 2026€18.57
May 11, 2026€18.73
May 8, 2026€18.71
May 7, 2026€18.44
May 6, 2026€18.52
May 5, 2026€18.70
May 4, 2026€18.70
April 30, 2026€18.90
April 29, 2026€18.78
April 28, 2026€18.86
April 27, 2026€18.87
April 24, 2026€18.72
April 23, 2026€18.95
April 22, 2026€19.14
April 21, 2026€19.23
April 20, 2026€19.91
April 17, 2026€20.20
April 16, 2026€20.02
April 15, 2026€19.94
April 14, 2026€19.84
April 13, 2026€19.50
April 10, 2026€19.57
April 9, 2026€19.18
April 8, 2026€19.13
April 7, 2026€18.80
April 2, 2026€18.45
April 1, 2026€18.82
March 31, 2026€18.48
March 30, 2026€18.70
March 27, 2026€18.50
March 26, 2026€18.98
March 25, 2026€18.92
March 24, 2026€19.06
March 23, 2026€19.43
March 20, 2026€19.38
March 19, 2026€19.94
March 18, 2026€20.42
March 17, 2026€19.99
March 16, 2026€19.56
March 13, 2026€19.63
March 12, 2026€18.96
March 11, 2026€16.52
March 10, 2026€16.79
March 9, 2026€16.52
March 6, 2026€16.60
March 5, 2026€16.81
March 4, 2026€16.87
March 3, 2026€16.41
March 2, 2026€16.87
February 27, 2026€17.54
February 26, 2026€17.44
February 25, 2026€16.73
February 24, 2026€17.17
February 23, 2026€16.94
February 20, 2026€16.96
February 19, 2026€16.77
February 18, 2026€16.59
February 17, 2026€16.48
February 16, 2026€16.40
February 13, 2026€16.61
February 12, 2026€16.46
February 11, 2026€16.52
February 10, 2026€17.10
February 9, 2026€16.56
February 6, 2026€16.51
February 5, 2026€16.46
February 4, 2026€16.55
February 3, 2026€16.41
February 2, 2026€16.78
January 30, 2026€16.67
January 29, 2026€16.50
January 28, 2026€16.81
January 27, 2026€16.97
January 26, 2026€17.13
January 23, 2026€17.16
January 22, 2026€17.33
January 21, 2026€16.32
January 20, 2026€16.51
January 19, 2026€16.48
January 16, 2026€16.82
January 15, 2026€16.70
January 14, 2026€16.85
January 13, 2026€16.29
January 12, 2026€16.02
January 9, 2026€15.98
January 8, 2026€15.86
January 7, 2026€15.84
January 6, 2026€15.80
January 5, 2026€15.75
January 2, 2026€15.42
December 31, 2025€15.48
December 30, 2025€15.52
December 29, 2025€15.50
December 24, 2025€15.27
December 23, 2025€15.28
December 22, 2025€15.34
December 19, 2025€15.35
December 18, 2025€15.41
December 17, 2025€15.26
December 16, 2025€15.28
December 15, 2025€15.36
December 12, 2025€15.33
December 11, 2025€15.49
December 10, 2025€15.34
December 9, 2025€15.36
December 8, 2025€15.52
December 5, 2025€15.60
December 4, 2025€15.14
December 3, 2025€14.92
December 2, 2025€15.23
December 1, 2025€15.39
November 28, 2025€15.35
November 27, 2025€15.13
November 26, 2025€15.06
November 25, 2025€15.04
November 24, 2025€14.99
November 21, 2025€14.89
November 20, 2025€14.58
November 19, 2025€14.50
November 18, 2025€14.20
November 17, 2025€14.53
November 14, 2025€14.53
November 13, 2025€14.97
November 12, 2025€15.19
November 11, 2025€15.02
November 10, 2025€14.87
November 7, 2025€14.91
November 6, 2025€15.35
November 5, 2025€15.65
November 4, 2025€15.46
November 3, 2025€15.41
October 31, 2025€15.79
October 30, 2025€15.44
October 29, 2025€15.30
October 28, 2025€15.67
October 27, 2025€15.60
October 24, 2025€15.54
October 23, 2025€15.70
October 22, 2025€15.58
October 21, 2025€15.18
October 20, 2025€15.22
October 17, 2025€15.20
October 16, 2025€15.23
October 15, 2025€15.12
October 14, 2025€14.89
October 13, 2025€15.08
October 10, 2025€15.07
October 9, 2025€15.11
October 8, 2025€15.08
October 7, 2025€15.19
October 6, 2025€15.28
October 3, 2025€15.00
October 2, 2025€14.90

At a glance

  • The company

    JCDecaux SE operates as an outdoor advertising company worldwide.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on May 19, 2026

Where the price stands

52-wk low€14.12
52-wk high€25.40

−3.70% from the high

Performance

StockCAC 40
1 month+2.09%−4.63%
Year to date+58.01%−3.10%
1 year+64.16%−1.98%

Analysts · 13 analysts

Average target€26.50+8.34% vs. price

Latest news

All news

The business in numbers

Revenue

€3.67B

Latest fiscal year · 2025

Net income

€262.6M

Latest fiscal year · 2025

Net margin

7.1%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€5.2B
P/E
16.0
EPS
€1.53
Volume
128.82K
Dividend yield
2.66%

Stocks to explore

Other companies in the Industrials sector