Digital Network stock

DIG · GPW · PLN

zł 366.60−1.45%−zł 5.40

Close · October 5, 2026

Price history

+285.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 366.60
October 2, 2026zł 372.00
October 1, 2026zł 370.40
September 30, 2026zł 371.00
September 29, 2026zł 376.60
September 28, 2026zł 373.00
September 25, 2026zł 385.00
September 24, 2026zł 370.00
September 23, 2026zł 390.00
September 22, 2026zł 410.00
September 21, 2026zł 423.40
September 18, 2026zł 415.00
September 17, 2026zł 396.00
September 16, 2026zł 393.00
September 15, 2026zł 374.00
September 14, 2026zł 368.00
September 11, 2026zł 365.00
September 10, 2026zł 366.00
September 9, 2026zł 360.00
September 8, 2026zł 338.60
September 7, 2026zł 334.00
September 4, 2026zł 301.80
September 3, 2026zł 290.00
September 2, 2026zł 281.20
September 1, 2026zł 296.60
August 31, 2026zł 290.40
August 28, 2026zł 292.80
August 27, 2026zł 296.40
August 26, 2026zł 295.60
August 25, 2026zł 297.00
August 24, 2026zł 292.40
August 21, 2026zł 293.20
August 20, 2026zł 298.00
August 19, 2026zł 304.00
August 18, 2026zł 295.00
August 17, 2026zł 300.00
August 14, 2026zł 303.60
August 13, 2026zł 307.60
August 12, 2026zł 305.80
August 11, 2026zł 310.40
August 10, 2026zł 307.00
August 7, 2026zł 311.00
August 6, 2026zł 312.00
August 5, 2026zł 311.00
August 4, 2026zł 309.00
August 3, 2026zł 301.40
July 31, 2026zł 300.00
July 30, 2026zł 304.80
July 29, 2026zł 310.40
July 28, 2026zł 307.60
July 27, 2026zł 306.40
July 24, 2026zł 296.80
July 23, 2026zł 297.00
July 22, 2026zł 287.00
July 21, 2026zł 291.40
July 20, 2026zł 294.00
July 17, 2026zł 292.00
July 16, 2026zł 304.00
July 15, 2026zł 315.60
July 14, 2026zł 313.60
July 13, 2026zł 314.20
July 10, 2026zł 306.80
July 9, 2026zł 299.80
July 8, 2026zł 307.00
July 7, 2026zł 307.00
July 6, 2026zł 299.40
July 3, 2026zł 285.60
July 2, 2026zł 279.40
July 1, 2026zł 270.00
June 30, 2026zł 271.00
June 29, 2026zł 266.00
June 26, 2026zł 271.00
June 25, 2026zł 273.80
June 24, 2026zł 259.00
June 23, 2026zł 266.80
June 22, 2026zł 270.00
June 19, 2026zł 261.00
June 18, 2026zł 248.60
June 17, 2026zł 252.00
June 16, 2026zł 246.00
June 15, 2026zł 242.20
June 12, 2026zł 239.00
June 11, 2026zł 231.60
June 10, 2026zł 225.60
June 9, 2026zł 222.80
June 8, 2026zł 216.40
June 5, 2026zł 227.00
June 3, 2026zł 218.00
June 2, 2026zł 215.00
June 1, 2026zł 210.40
May 29, 2026zł 213.80
May 28, 2026zł 206.80
May 27, 2026zł 194.70
May 26, 2026zł 201.20
May 25, 2026zł 202.20
May 22, 2026zł 196.50
May 21, 2026zł 197.50
May 20, 2026zł 194.90
May 19, 2026zł 195.00
May 18, 2026zł 199.10
May 15, 2026zł 200.40
May 14, 2026zł 203.80
May 13, 2026zł 203.40
May 12, 2026zł 202.80
May 11, 2026zł 199.90
May 8, 2026zł 199.80
May 7, 2026zł 200.00
May 6, 2026zł 190.90
May 5, 2026zł 191.50
May 4, 2026zł 203.60
April 30, 2026zł 199.00
April 29, 2026zł 195.80
April 28, 2026zł 202.00
April 27, 2026zł 203.00
April 24, 2026zł 200.80
April 23, 2026zł 204.60
April 22, 2026zł 210.80
April 21, 2026zł 210.80
April 20, 2026zł 211.00
April 17, 2026zł 199.80
April 16, 2026zł 194.00
April 15, 2026zł 196.20
April 14, 2026zł 192.00
April 13, 2026zł 179.00
April 10, 2026zł 174.70
April 9, 2026zł 169.70
April 8, 2026zł 169.00
April 7, 2026zł 160.80
April 2, 2026zł 169.60
April 1, 2026zł 169.00
March 31, 2026zł 162.80
March 30, 2026zł 157.60
March 27, 2026zł 159.20
March 26, 2026zł 169.40
March 25, 2026zł 171.60
March 24, 2026zł 174.40
March 23, 2026zł 171.00
March 20, 2026zł 173.60
March 19, 2026zł 175.80
March 18, 2026zł 178.80
March 17, 2026zł 167.40
March 16, 2026zł 175.80
March 13, 2026zł 176.80
March 12, 2026zł 170.00
March 11, 2026zł 173.80
March 10, 2026zł 176.00
March 9, 2026zł 171.00
March 6, 2026zł 161.20
March 5, 2026zł 160.00
March 4, 2026zł 158.00
March 3, 2026zł 151.00
March 2, 2026zł 159.20
February 27, 2026zł 157.80
February 26, 2026zł 155.20
February 25, 2026zł 153.60
February 24, 2026zł 153.40
February 23, 2026zł 152.20
February 20, 2026zł 158.80
February 19, 2026zł 155.80
February 18, 2026zł 156.00
February 17, 2026zł 155.00
February 16, 2026zł 153.80
February 13, 2026zł 156.00
February 12, 2026zł 153.40
February 11, 2026zł 155.60
February 10, 2026zł 156.60
February 9, 2026zł 159.00
February 6, 2026zł 153.00
February 5, 2026zł 151.40
February 4, 2026zł 153.00
February 3, 2026zł 159.60
February 2, 2026zł 162.40
January 30, 2026zł 158.00
January 29, 2026zł 158.80
January 28, 2026zł 153.20
January 27, 2026zł 157.60
January 26, 2026zł 160.00
January 23, 2026zł 155.00
January 22, 2026zł 155.80
January 21, 2026zł 154.60
January 20, 2026zł 153.80
January 19, 2026zł 155.40
January 16, 2026zł 158.00
January 15, 2026zł 156.00
January 14, 2026zł 158.00
January 13, 2026zł 153.60
January 12, 2026zł 154.00
January 9, 2026zł 156.60
January 8, 2026zł 156.40
January 7, 2026zł 157.60
January 5, 2026zł 160.80
January 2, 2026zł 160.20
December 30, 2025zł 163.80
December 29, 2025zł 161.60
December 23, 2025zł 164.00
December 22, 2025zł 163.00
December 19, 2025zł 160.80
December 18, 2025zł 159.60
December 17, 2025zł 148.80
December 16, 2025zł 153.00
December 15, 2025zł 155.40
December 12, 2025zł 156.60
December 11, 2025zł 150.60
December 10, 2025zł 152.80
December 9, 2025zł 143.60
December 8, 2025zł 137.00
December 5, 2025zł 137.00
December 4, 2025zł 135.00
December 3, 2025zł 142.60
December 2, 2025zł 140.80
December 1, 2025zł 143.20
November 28, 2025zł 132.20
November 27, 2025zł 125.20
November 26, 2025zł 129.80
November 25, 2025zł 134.00
November 24, 2025zł 124.80
November 21, 2025zł 111.00
November 20, 2025zł 111.00
November 19, 2025zł 108.00
November 18, 2025zł 108.80
November 17, 2025zł 108.60
November 14, 2025zł 108.00
November 13, 2025zł 106.20
November 12, 2025zł 106.80
November 10, 2025zł 105.60
November 7, 2025zł 103.80
November 6, 2025zł 105.00
November 5, 2025zł 105.80
November 4, 2025zł 106.40
November 3, 2025zł 104.40
October 31, 2025zł 98.50
October 30, 2025zł 98.60
October 29, 2025zł 96.60
October 28, 2025zł 93.00
October 27, 2025zł 93.00
October 24, 2025zł 91.50
October 23, 2025zł 92.20
October 22, 2025zł 93.40
October 21, 2025zł 90.60
October 20, 2025zł 89.50
October 17, 2025zł 89.50
October 16, 2025zł 89.50
October 15, 2025zł 89.60
October 14, 2025zł 87.60
October 13, 2025zł 88.50
October 10, 2025zł 89.30
October 9, 2025zł 90.50
October 8, 2025zł 91.60
October 7, 2025zł 92.60
October 6, 2025zł 95.00

At a glance

  • The company

    Provides digital outdoor advertising, digital content, and thematic TV channel distribution services in Poland and internationally

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk lowzł 87.20
52-wk highzł 426.40

−14.02% from the high

Performance

1 month
+9.76%
Year to date
+123.81%
1 year
+285.89%

Analysts · 2 analysts

Average targetzł 381.10+3.96% vs. price

Buy 2 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 1.7B
P/E
35.6
EPS
zł 10.45
Volume
10.26K
Dividend yield
1.36%

More on Digital Network

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.