Havas

HAVAS · Euronext Amsterdam · EUR

€17.550.00%+€0.00

Close · October 2, 2026

Price history

+16.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€17.55
October 1, 2026€17.55
September 30, 2026€17.65
September 29, 2026€17.85
September 28, 2026€17.70
September 25, 2026€17.70
September 24, 2026€17.70
September 23, 2026€17.75
September 22, 2026€18.00
September 21, 2026€18.00
September 18, 2026€18.10
September 17, 2026€18.15
September 16, 2026€18.05
September 15, 2026€17.95
September 14, 2026€18.20
September 11, 2026€17.70
September 10, 2026€18.00
September 9, 2026€18.00
September 8, 2026€18.25
September 7, 2026€18.55
September 4, 2026€18.60
September 3, 2026€18.70
September 2, 2026€18.35
September 1, 2026€18.20
August 31, 2026€18.30
August 28, 2026€18.60
August 27, 2026€18.50
August 26, 2026€18.45
August 25, 2026€18.70
August 24, 2026€18.75
August 21, 2026€18.55
August 20, 2026€18.50
August 19, 2026€18.65
August 18, 2026€18.75
August 17, 2026€18.60
August 14, 2026€18.95
August 13, 2026€18.70
August 12, 2026€19.10
August 11, 2026€19.10
August 10, 2026€18.90
August 7, 2026€19.25
August 6, 2026€19.30
August 5, 2026€19.10
August 4, 2026€18.70
August 3, 2026€18.85
July 31, 2026€18.55
July 30, 2026€18.65
July 29, 2026€18.50
July 28, 2026€18.70
July 27, 2026€18.25
July 24, 2026€18.55
July 23, 2026€18.30
July 22, 2026€18.40
July 21, 2026€18.45
July 20, 2026€18.85
July 17, 2026€19.00
July 16, 2026€19.05
July 15, 2026€18.95
July 14, 2026€18.45
July 13, 2026€18.45
July 10, 2026€18.20
July 9, 2026€18.10
July 8, 2026€17.75
July 7, 2026€18.20
July 6, 2026€18.00
July 3, 2026€18.05
July 2, 2026€17.85
July 1, 2026€17.65
June 30, 2026€17.05
June 29, 2026€17.20
June 26, 2026€16.90
June 25, 2026€16.85
June 24, 2026€16.95
June 23, 2026€16.95
June 22, 2026€17.05
June 19, 2026€17.10
June 18, 2026€17.10
June 17, 2026€17.20
June 16, 2026€17.25
June 15, 2026€17.25
June 12, 2026€17.25
June 11, 2026€16.90
June 10, 2026€17.20
June 9, 2026€17.20
June 8, 2026€16.80
June 5, 2026€16.70
June 4, 2026€17.00
June 3, 2026€16.75
June 2, 2026€16.85
June 1, 2026€17.30
May 29, 2026€16.95
May 28, 2026€16.55
May 27, 2026€16.60
May 26, 2026€16.65
May 25, 2026€16.85
May 22, 2026€16.50
May 21, 2026€16.10
May 20, 2026€16.30
May 19, 2026€16.20
May 18, 2026€16.20
May 15, 2026€15.80
May 14, 2026€16.30
May 13, 2026€15.95
May 12, 2026€16.30
May 11, 2026€16.60
May 8, 2026€16.65
May 7, 2026€16.70
May 6, 2026€16.80
May 5, 2026€16.40
May 4, 2026€16.05
April 30, 2026€16.20
April 29, 2026€16.10
April 28, 2026€16.35
April 27, 2026€16.20
April 24, 2026€16.00
April 23, 2026€16.15
April 22, 2026€16.30
April 21, 2026€16.20
April 20, 2026€16.10
April 17, 2026€16.35
April 16, 2026€16.05
April 15, 2026€15.95
April 14, 2026€16.35
April 13, 2026€16.25
April 10, 2026€16.20
April 9, 2026€15.95
April 8, 2026€16.15
April 7, 2026€15.90
April 2, 2026€15.32
April 1, 2026€15.24
March 31, 2026€14.99
March 30, 2026€15.11
March 27, 2026€15.02
March 26, 2026€15.16
March 25, 2026€15.26
March 24, 2026€15.02
March 23, 2026€14.93
March 20, 2026€14.92
March 19, 2026€14.88
March 18, 2026€15.19
March 17, 2026€15.50
March 16, 2026€15.80
March 13, 2026€15.89
March 12, 2026€15.79
March 11, 2026€16.06
March 10, 2026€16.47
March 9, 2026€16.07
March 6, 2026€16.31
March 5, 2026€16.39
March 4, 2026€16.11
March 3, 2026€15.68
March 2, 2026€16.73
February 27, 2026€17.29
February 26, 2026€17.12
February 25, 2026€17.00
February 24, 2026€16.95
February 23, 2026€16.86
February 20, 2026€17.00
February 19, 2026€17.00
February 18, 2026€16.16
February 17, 2026€14.30
February 16, 2026€13.90
February 13, 2026€14.29
February 12, 2026€14.21
February 11, 2026€14.72
February 10, 2026€15.72
February 9, 2026€15.56
February 6, 2026€15.56
February 5, 2026€15.61
February 4, 2026€16.19
February 3, 2026€16.26
February 2, 2026€17.57
January 30, 2026€17.45
January 29, 2026€17.40
January 28, 2026€17.29
January 27, 2026€17.28
January 26, 2026€17.73
January 23, 2026€17.70
January 22, 2026€16.98
January 21, 2026€16.61
January 20, 2026€16.61
January 19, 2026€17.22
January 16, 2026€17.53
January 15, 2026€17.57
January 14, 2026€17.54
January 13, 2026€17.40
January 12, 2026€17.26
January 9, 2026€17.59
January 8, 2026€16.94
January 7, 2026€17.10
January 6, 2026€17.37
January 5, 2026€17.14
January 2, 2026€17.13
December 31, 2025€17.00
December 30, 2025€16.73
December 29, 2025€16.42
December 24, 2025€16.08
December 23, 2025€15.81
December 22, 2025€15.82
December 19, 2025€15.60
December 18, 2025€15.80
December 17, 2025€15.58
December 16, 2025€15.58
December 15, 2025€15.59
December 12, 2025€15.61
December 11, 2025€15.49
December 10, 2025€15.33
December 9, 2025€15.10
December 8, 2025€14.80
December 5, 2025€14.60
December 4, 2025€14.58
December 3, 2025€14.30
December 2, 2025€14.25
December 1, 2025€14.24
November 28, 2025€14.48
November 27, 2025€14.40
November 26, 2025€14.36
November 25, 2025€14.47
November 24, 2025€14.44
November 21, 2025€14.22
November 20, 2025€14.22
November 19, 2025€14.40
November 18, 2025€15.20
November 17, 2025€14.48
November 14, 2025€14.59
November 13, 2025€14.82
November 12, 2025€15.11
November 11, 2025€14.85
November 10, 2025€14.70
November 7, 2025€14.60
November 6, 2025€14.61
November 5, 2025€14.55
November 4, 2025€14.80
November 3, 2025€15.09
October 31, 2025€15.16
October 30, 2025€15.00
October 29, 2025€14.98
October 28, 2025€15.35
October 27, 2025€15.32
October 24, 2025€15.10
October 23, 2025€15.04
October 22, 2025€14.84
October 21, 2025€14.88
October 20, 2025€14.90
October 17, 2025€14.98
October 16, 2025€15.16
October 15, 2025€15.10
October 14, 2025€14.74
October 13, 2025€14.65
October 10, 2025€14.19
October 9, 2025€14.49
October 8, 2025€14.50
October 7, 2025€14.60
October 6, 2025€14.85
October 3, 2025€14.73
October 2, 2025€15.13

At a glance

  • The company

    Havas N.V. provides communications and marketing services in France, the United Kingdom, rest of Europe, North America, Latin America, the Asia-Pacific, and Africa.

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk low€12.83
52-wk high€20.10

−12.69% from the high

Performance

StockAEX
1 month−4.36%+1.18%
Year to date+3.24%+17.39%
1 year+16.03%+16.45%

Analysts · 8 analysts

Average target€21.69+23.58% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.71B
P/E
8.7
EPS
€2.01
Volume
54.28K
Dividend yield
4.56%

Stocks to explore

Other companies in the Industrials sector