Iveco Group

IVG · Borsa Italiana · EUR

€14.31+0.10%+€0.02

Close · October 2, 2026

Price history

−21.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€14.31
October 1, 2026€14.29
September 30, 2026€14.29
September 29, 2026€14.27
September 28, 2026€14.19
September 25, 2026€14.10
September 24, 2026€14.09
September 23, 2026€14.10
September 22, 2026€14.11
September 21, 2026€14.11
September 18, 2026€14.10
September 17, 2026€14.10
September 16, 2026€14.10
September 15, 2026€14.08
September 14, 2026€14.07
September 11, 2026€14.05
September 10, 2026€14.06
September 9, 2026€14.05
September 8, 2026€14.03
September 7, 2026€14.05
September 4, 2026€14.04
September 3, 2026€14.00
September 2, 2026€14.01
September 1, 2026€13.99
August 31, 2026€13.94
August 28, 2026€13.95
August 27, 2026€13.96
August 26, 2026€13.97
August 25, 2026€13.96
August 24, 2026€13.94
August 21, 2026€13.95
August 20, 2026€13.95
August 19, 2026€13.94
August 18, 2026€13.95
August 17, 2026€13.95
August 14, 2026€13.95
August 13, 2026€13.97
August 12, 2026€13.92
August 11, 2026€13.91
August 10, 2026€13.91
August 7, 2026€13.89
August 6, 2026€13.90
August 5, 2026€13.88
August 4, 2026€13.90
August 3, 2026€13.89
July 31, 2026€13.90
July 30, 2026€13.88
July 29, 2026€13.93
July 28, 2026€13.93
July 27, 2026€13.93
July 24, 2026€13.92
July 23, 2026€13.93
July 22, 2026€13.95
July 21, 2026€13.95
July 20, 2026€13.95
July 17, 2026€13.95
July 16, 2026€13.96
July 15, 2026€13.95
July 14, 2026€13.95
July 13, 2026€13.96
July 10, 2026€13.96
July 9, 2026€13.96
July 8, 2026€13.94
July 7, 2026€13.94
July 6, 2026€13.95
July 3, 2026€13.93
July 2, 2026€13.93
July 1, 2026€13.95
June 30, 2026€13.91
June 29, 2026€13.90
June 26, 2026€13.90
June 25, 2026€13.90
June 24, 2026€13.93
June 23, 2026€13.92
June 22, 2026€13.93
June 19, 2026€13.93
June 18, 2026€13.93
June 17, 2026€13.91
June 16, 2026€13.90
June 15, 2026€13.90
June 12, 2026€13.90
June 11, 2026€13.90
June 10, 2026€13.90
June 9, 2026€13.91
June 8, 2026€13.94
June 5, 2026€13.91
June 4, 2026€13.92
June 3, 2026€13.92
June 2, 2026€13.94
June 1, 2026€13.94
May 29, 2026€13.92
May 28, 2026€13.91
May 27, 2026€13.92
May 26, 2026€13.93
May 25, 2026€13.91
May 22, 2026€13.91
May 21, 2026€13.92
May 20, 2026€13.91
May 19, 2026€13.92
May 18, 2026€13.91
May 15, 2026€13.93
May 14, 2026€13.93
May 13, 2026€13.93
May 12, 2026€13.91
May 11, 2026€13.91
May 8, 2026€13.91
May 7, 2026€13.91
May 6, 2026€13.97
May 5, 2026€13.96
May 4, 2026€13.95
April 30, 2026€13.97
April 29, 2026€13.98
April 28, 2026€13.98
April 27, 2026€13.99
April 24, 2026€13.98
April 23, 2026€13.97
April 22, 2026€14.02
April 21, 2026€14.03
April 20, 2026€13.99
April 17, 2026€19.71
April 16, 2026€19.37
April 15, 2026€19.32
April 14, 2026€19.23
April 13, 2026€19.17
April 10, 2026€19.20
April 9, 2026€19.20
April 8, 2026€19.21
April 7, 2026€19.15
April 2, 2026€19.14
April 1, 2026€19.15
March 31, 2026€19.14
March 30, 2026€19.10
March 27, 2026€19.10
March 26, 2026€19.16
March 25, 2026€19.20
March 24, 2026€19.20
March 23, 2026€19.06
March 20, 2026€19.16
March 19, 2026€19.14
March 18, 2026€19.22
March 17, 2026€19.13
March 16, 2026€19.02
March 13, 2026€19.00
March 12, 2026€19.05
March 11, 2026€18.98
March 10, 2026€19.00
March 9, 2026€18.96
March 6, 2026€19.03
March 5, 2026€19.08
March 4, 2026€19.08
March 3, 2026€19.01
March 2, 2026€19.13
February 27, 2026€19.15
February 26, 2026€19.13
February 25, 2026€19.12
February 24, 2026€19.08
February 23, 2026€19.12
February 20, 2026€19.12
February 19, 2026€19.11
February 18, 2026€19.05
February 17, 2026€18.99
February 16, 2026€18.84
February 13, 2026€18.88
February 12, 2026€18.85
February 11, 2026€18.92
February 10, 2026€19.01
February 9, 2026€18.96
February 6, 2026€18.95
February 5, 2026€18.85
February 4, 2026€18.94
February 3, 2026€18.95
February 2, 2026€18.98
January 30, 2026€18.87
January 29, 2026€18.82
January 28, 2026€18.83
January 27, 2026€18.81
January 26, 2026€18.80
January 23, 2026€18.82
January 22, 2026€18.84
January 21, 2026€18.86
January 20, 2026€18.84
January 19, 2026€18.90
January 16, 2026€18.89
January 15, 2026€18.88
January 14, 2026€18.88
January 13, 2026€18.86
January 12, 2026€18.83
January 9, 2026€18.83
January 8, 2026€18.82
January 7, 2026€18.82
January 6, 2026€18.80
January 5, 2026€18.80
January 2, 2026€18.82
December 30, 2025€18.77
December 29, 2025€18.74
December 23, 2025€18.75
December 22, 2025€18.75
December 19, 2025€18.78
December 18, 2025€18.76
December 17, 2025€18.75
December 16, 2025€18.75
December 15, 2025€18.70
December 12, 2025€18.72
December 11, 2025€18.74
December 10, 2025€18.72
December 9, 2025€18.68
December 8, 2025€18.72
December 5, 2025€18.65
December 4, 2025€18.65
December 3, 2025€18.70
December 2, 2025€18.60
December 1, 2025€18.51
November 28, 2025€18.52
November 27, 2025€18.55
November 26, 2025€18.45
November 25, 2025€18.32
November 24, 2025€18.25
November 21, 2025€18.30
November 20, 2025€18.31
November 19, 2025€18.35
November 18, 2025€18.36
November 17, 2025€18.42
November 14, 2025€18.42
November 13, 2025€18.45
November 12, 2025€18.43
November 11, 2025€18.43
November 10, 2025€18.44
November 7, 2025€18.40
November 6, 2025€18.42
November 5, 2025€18.44
November 4, 2025€18.42
November 3, 2025€18.48
October 31, 2025€18.44
October 30, 2025€18.45
October 29, 2025€18.43
October 28, 2025€18.44
October 27, 2025€18.40
October 24, 2025€18.31
October 23, 2025€18.26
October 22, 2025€18.26
October 21, 2025€18.26
October 20, 2025€18.23
October 17, 2025€18.08
October 16, 2025€18.18
October 15, 2025€18.17
October 14, 2025€18.29
October 13, 2025€18.18
October 10, 2025€18.15
October 9, 2025€18.18
October 8, 2025€18.17
October 7, 2025€18.17
October 6, 2025€18.21
October 3, 2025€18.25
October 2, 2025€18.30

At a glance

  • The company

    Iveco Group N.V. engages in the design, production, marketing, sale, servicing, and financing of trucks, commercial vehicles, buses, specialty vehicles, combustion engines, alternative propulsion syst

  • Latest results

    Quarter to June 30, 2026 · EPS €0.17 (estimate -€0.05)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€13.73
52-wk high€19.71

−27.42% from the high

Performance

StockFTSE MIB
1 month+2.11%−2.74%
Year to date−23.81%+12.08%
1 year−21.81%+16.94%

Analysts · 4 analysts

Average target€17.13+19.71% vs. price

Buy 0 · Hold 4 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.81B
P/E
62.2
EPS
€0.23
Volume
453.66K
Dividend yield
2.35%

Stocks to explore

Other companies in the Consumer sector