Hiab

HIAB · Nasdaq Helsinki · EUR

€57.30+0.17%+€0.10

Close · October 2, 2026

Price history

+15.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€57.30
October 1, 2026€57.20
September 30, 2026€58.25
September 29, 2026€58.70
September 28, 2026€58.00
September 25, 2026€59.20
September 24, 2026€58.45
September 23, 2026€64.00
September 22, 2026€65.45
September 21, 2026€63.10
September 18, 2026€62.40
September 17, 2026€63.45
September 16, 2026€61.70
September 15, 2026€61.35
September 14, 2026€60.50
September 11, 2026€62.15
September 10, 2026€60.05
September 9, 2026€60.20
September 8, 2026€61.65
September 7, 2026€61.60
September 4, 2026€61.55
September 3, 2026€61.65
September 2, 2026€59.60
September 1, 2026€62.05
August 31, 2026€63.00
August 28, 2026€64.70
August 27, 2026€65.05
August 26, 2026€65.10
August 25, 2026€64.00
August 24, 2026€62.50
August 21, 2026€62.35
August 20, 2026€60.80
August 19, 2026€60.50
August 18, 2026€60.35
August 17, 2026€62.35
August 14, 2026€62.40
August 13, 2026€62.55
August 12, 2026€62.70
August 11, 2026€61.60
August 10, 2026€62.05
August 7, 2026€61.40
August 6, 2026€61.15
August 5, 2026€61.00
August 4, 2026€61.50
August 3, 2026€59.20
July 31, 2026€58.80
July 30, 2026€58.20
July 29, 2026€57.55
July 28, 2026€59.40
July 27, 2026€59.80
July 24, 2026€58.70
July 23, 2026€57.15
July 22, 2026€59.20
July 21, 2026€53.25
July 20, 2026€53.65
July 17, 2026€54.10
July 16, 2026€54.75
July 15, 2026€53.75
July 14, 2026€52.65
July 13, 2026€52.00
July 10, 2026€52.40
July 9, 2026€51.65
July 8, 2026€50.75
July 7, 2026€52.20
July 6, 2026€53.90
July 3, 2026€54.60
July 2, 2026€53.20
July 1, 2026€53.70
June 30, 2026€55.45
June 29, 2026€54.70
June 26, 2026€54.85
June 25, 2026€56.05
June 24, 2026€54.40
June 23, 2026€54.80
June 22, 2026€55.95
June 18, 2026€55.50
June 17, 2026€56.10
June 16, 2026€57.05
June 15, 2026€57.20
June 12, 2026€54.65
June 11, 2026€54.20
June 10, 2026€55.45
June 9, 2026€56.00
June 8, 2026€56.35
June 5, 2026€57.25
June 4, 2026€59.05
June 3, 2026€60.65
June 2, 2026€61.30
June 1, 2026€56.85
May 29, 2026€54.20
May 28, 2026€52.50
May 27, 2026€53.65
May 26, 2026€52.65
May 25, 2026€51.50
May 22, 2026€49.18
May 21, 2026€49.76
May 20, 2026€50.10
May 19, 2026€49.62
May 18, 2026€50.60
May 15, 2026€51.30
May 13, 2026€52.00
May 12, 2026€51.35
May 11, 2026€51.95
May 8, 2026€51.45
May 7, 2026€52.55
May 6, 2026€51.00
May 5, 2026€49.14
May 4, 2026€48.80
April 30, 2026€50.65
April 29, 2026€49.72
April 28, 2026€50.90
April 27, 2026€52.00
April 24, 2026€49.48
April 23, 2026€45.32
April 22, 2026€44.40
April 21, 2026€45.34
April 20, 2026€45.70
April 17, 2026€46.34
April 16, 2026€45.02
April 15, 2026€46.04
April 14, 2026€46.92
April 13, 2026€46.62
April 10, 2026€47.32
April 9, 2026€46.00
April 8, 2026€45.28
April 7, 2026€41.56
April 2, 2026€41.92
April 1, 2026€41.70
March 31, 2026€40.44
March 30, 2026€40.54
March 27, 2026€40.56
March 26, 2026€41.46
March 25, 2026€41.80
March 24, 2026€42.10
March 23, 2026€42.30
March 20, 2026€41.26
March 19, 2026€41.92
March 18, 2026€42.92
March 17, 2026€42.96
March 16, 2026€42.88
March 13, 2026€42.90
March 12, 2026€43.90
March 11, 2026€44.46
March 10, 2026€44.94
March 9, 2026€43.50
March 6, 2026€45.28
March 5, 2026€46.24
March 4, 2026€46.78
March 3, 2026€46.02
March 2, 2026€47.22
February 27, 2026€48.74
February 26, 2026€48.28
February 25, 2026€48.26
February 24, 2026€49.08
February 23, 2026€48.50
February 20, 2026€49.88
February 19, 2026€48.48
February 18, 2026€48.50
February 17, 2026€48.54
February 16, 2026€47.84
February 13, 2026€48.44
February 12, 2026€49.44
February 11, 2026€50.15
February 10, 2026€50.85
February 9, 2026€50.70
February 6, 2026€51.75
February 5, 2026€51.40
February 4, 2026€51.55
February 3, 2026€51.50
February 2, 2026€50.65
January 30, 2026€50.10
January 29, 2026€50.60
January 28, 2026€50.75
January 27, 2026€50.85
January 26, 2026€50.80
January 23, 2026€51.10
January 22, 2026€51.05
January 21, 2026€49.12
January 20, 2026€48.42
January 19, 2026€48.08
January 16, 2026€49.96
January 15, 2026€50.20
January 14, 2026€49.78
January 13, 2026€50.20
January 12, 2026€52.15
January 9, 2026€52.55
January 8, 2026€52.20
January 7, 2026€52.50
January 5, 2026€50.70
January 2, 2026€49.54
December 30, 2025€49.52
December 29, 2025€49.24
December 23, 2025€48.48
December 22, 2025€48.08
December 19, 2025€47.80
December 18, 2025€47.70
December 17, 2025€47.10
December 16, 2025€47.86
December 15, 2025€49.00
December 12, 2025€49.64
December 11, 2025€50.55
December 10, 2025€49.90
December 9, 2025€50.20
December 8, 2025€51.85
December 5, 2025€51.85
December 4, 2025€51.60
December 3, 2025€49.82
December 2, 2025€50.10
December 1, 2025€49.54
November 28, 2025€49.50
November 27, 2025€49.90
November 26, 2025€48.70
November 25, 2025€47.80
November 24, 2025€47.28
November 21, 2025€45.54
November 20, 2025€46.06
November 19, 2025€46.44
November 18, 2025€45.62
November 17, 2025€46.38
November 14, 2025€46.44
November 13, 2025€46.26
November 12, 2025€46.72
November 11, 2025€46.96
November 10, 2025€46.06
November 7, 2025€45.80
November 6, 2025€46.18
November 5, 2025€47.04
November 4, 2025€47.46
November 3, 2025€48.38
October 31, 2025€48.02
October 30, 2025€46.96
October 29, 2025€48.24
October 28, 2025€47.00
October 27, 2025€47.20
October 24, 2025€44.62
October 23, 2025€51.50
October 22, 2025€49.20
October 21, 2025€49.92
October 20, 2025€49.50
October 17, 2025€48.04
October 16, 2025€49.18
October 15, 2025€49.02
October 14, 2025€49.50
October 13, 2025€50.15
October 10, 2025€50.00
October 9, 2025€51.65
October 8, 2025€51.50
October 7, 2025€51.95
October 6, 2025€51.45
October 3, 2025€51.10
October 2, 2025€49.64

At a glance

  • The company

    Hiab Oyj provides smart and on road load-handling solutions and services in Finland.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.67 (estimate €0.60)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on March 25, 2026

Where the price stands

52-wk low€39.78
52-wk high€66.00

−13.18% from the high

Performance

1 month
−3.86%
Year to date
+15.71%
1 year
+15.43%

Analysts · 5 analysts

Average target€71.60+24.96% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
€3.7B
P/E
29.4
EPS
€1.95
Volume
59.7K
Dividend yield
2.05%

Stocks to explore

Other companies in the Industrials sector