Comer Industries stock

COM · Borsa Italiana · EUR

€43.80−2.01%−€0.90

Close · October 5, 2026

Price history

+22.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€43.80
October 2, 2026€44.70
October 1, 2026€44.70
September 30, 2026€45.80
September 29, 2026€45.20
September 28, 2026€45.00
September 25, 2026€45.50
September 24, 2026€46.20
September 23, 2026€46.90
September 22, 2026€47.50
September 21, 2026€46.80
September 18, 2026€47.00
September 17, 2026€47.00
September 16, 2026€46.50
September 15, 2026€47.00
September 14, 2026€47.80
September 11, 2026€48.20
September 10, 2026€49.20
September 9, 2026€48.50
September 8, 2026€50.00
September 7, 2026€49.80
September 4, 2026€49.30
September 3, 2026€48.20
September 2, 2026€48.40
September 1, 2026€47.10
August 31, 2026€47.50
August 28, 2026€47.60
August 27, 2026€47.40
August 26, 2026€47.40
August 25, 2026€48.00
August 24, 2026€45.60
August 21, 2026€45.60
August 20, 2026€45.70
August 19, 2026€45.30
August 18, 2026€45.10
August 17, 2026€45.30
August 14, 2026€45.60
August 13, 2026€45.70
August 12, 2026€45.80
August 11, 2026€46.00
August 10, 2026€45.90
August 7, 2026€47.60
August 6, 2026€48.50
August 5, 2026€48.80
August 4, 2026€49.80
August 3, 2026€49.50
July 31, 2026€50.40
July 30, 2026€47.50
July 29, 2026€47.30
July 28, 2026€47.90
July 27, 2026€48.80
July 24, 2026€49.80
July 23, 2026€47.40
July 22, 2026€46.60
July 21, 2026€46.00
July 20, 2026€46.70
July 17, 2026€46.10
July 16, 2026€46.20
July 15, 2026€46.20
July 14, 2026€45.80
July 13, 2026€45.20
July 10, 2026€45.20
July 9, 2026€45.90
July 8, 2026€46.00
July 7, 2026€45.90
July 6, 2026€47.60
July 3, 2026€47.00
July 2, 2026€46.40
July 1, 2026€46.50
June 30, 2026€46.40
June 29, 2026€45.50
June 26, 2026€45.00
June 25, 2026€45.40
June 24, 2026€46.80
June 23, 2026€48.10
June 22, 2026€49.50
June 19, 2026€50.00
June 18, 2026€49.70
June 17, 2026€50.40
June 16, 2026€49.20
June 15, 2026€50.80
June 12, 2026€49.50
June 11, 2026€49.50
June 10, 2026€49.50
June 9, 2026€49.60
June 8, 2026€50.60
June 5, 2026€49.90
June 4, 2026€51.00
June 3, 2026€52.00
June 2, 2026€53.20
June 1, 2026€51.60
May 29, 2026€52.00
May 28, 2026€52.00
May 27, 2026€50.60
May 26, 2026€51.40
May 25, 2026€51.40
May 22, 2026€50.80
May 21, 2026€50.20
May 20, 2026€51.00
May 19, 2026€51.00
May 18, 2026€54.00
May 15, 2026€53.60
May 14, 2026€54.00
May 13, 2026€53.80
May 12, 2026€53.80
May 11, 2026€56.00
May 8, 2026€55.20
May 7, 2026€52.20
May 6, 2026€48.90
May 5, 2026€46.00
May 4, 2026€45.60
April 30, 2026€46.20
April 29, 2026€45.40
April 28, 2026€46.40
April 27, 2026€45.70
April 24, 2026€45.30
April 23, 2026€44.90
April 22, 2026€47.00
April 21, 2026€44.50
April 20, 2026€45.00
April 17, 2026€46.00
April 16, 2026€46.30
April 15, 2026€46.40
April 14, 2026€46.40
April 13, 2026€46.70
April 10, 2026€46.50
April 9, 2026€43.50
April 8, 2026€41.30
April 7, 2026€40.80
April 2, 2026€42.20
April 1, 2026€41.20
March 31, 2026€41.00
March 30, 2026€41.40
March 27, 2026€40.40
March 26, 2026€41.60
March 25, 2026€40.30
March 24, 2026€41.00
March 23, 2026€41.00
March 20, 2026€39.30
March 19, 2026€39.70
March 18, 2026€41.00
March 17, 2026€40.60
March 16, 2026€41.60
March 13, 2026€44.30
March 12, 2026€44.70
March 11, 2026€45.20
March 10, 2026€44.70
March 9, 2026€43.70
March 6, 2026€45.00
March 5, 2026€44.30
March 4, 2026€46.40
March 3, 2026€45.40
March 2, 2026€47.60
February 27, 2026€48.70
February 26, 2026€50.60
February 25, 2026€49.60
February 24, 2026€47.80
February 23, 2026€47.30
February 20, 2026€47.10
February 19, 2026€48.30
February 18, 2026€47.50
February 17, 2026€47.00
February 16, 2026€48.50
February 13, 2026€46.70
February 12, 2026€48.40
February 11, 2026€47.50
February 10, 2026€50.20
February 9, 2026€50.20
February 6, 2026€48.90
February 5, 2026€50.40
February 4, 2026€49.50
February 3, 2026€48.70
February 2, 2026€49.20
January 30, 2026€51.60
January 29, 2026€49.90
January 28, 2026€50.60
January 27, 2026€52.20
January 26, 2026€51.20
January 23, 2026€52.00
January 22, 2026€51.40
January 21, 2026€51.80
January 20, 2026€50.60
January 19, 2026€49.30
January 16, 2026€49.30
January 15, 2026€49.40
January 14, 2026€49.50
January 13, 2026€49.20
January 12, 2026€49.40
January 9, 2026€48.80
January 8, 2026€47.90
January 7, 2026€48.80
January 6, 2026€49.50
January 5, 2026€48.80
January 2, 2026€46.40
December 30, 2025€45.40
December 29, 2025€44.40
December 23, 2025€44.70
December 22, 2025€44.40
December 19, 2025€44.50
December 18, 2025€44.80
December 17, 2025€43.80
December 16, 2025€42.20
December 15, 2025€44.00
December 12, 2025€44.60
December 11, 2025€44.10
December 10, 2025€44.50
December 9, 2025€45.80
December 8, 2025€43.00
December 5, 2025€42.00
December 4, 2025€43.10
December 3, 2025€40.50
December 2, 2025€40.60
December 1, 2025€42.60
November 28, 2025€40.40
November 27, 2025€38.60
November 26, 2025€39.00
November 25, 2025€39.00
November 24, 2025€37.40
November 21, 2025€36.90
November 20, 2025€36.70
November 19, 2025€36.70
November 18, 2025€36.80
November 17, 2025€38.00
November 14, 2025€37.80
November 13, 2025€38.00
November 12, 2025€36.90
November 11, 2025€37.10
November 10, 2025€36.50
November 7, 2025€36.70
November 6, 2025€36.60
November 5, 2025€37.00
November 4, 2025€36.90
November 3, 2025€37.00
October 31, 2025€36.80
October 30, 2025€37.00
October 29, 2025€37.20
October 28, 2025€37.00
October 27, 2025€36.80
October 24, 2025€37.00
October 23, 2025€35.60
October 22, 2025€36.30
October 21, 2025€36.10
October 20, 2025€36.60
October 17, 2025€37.00
October 16, 2025€36.80
October 15, 2025€35.90
October 14, 2025€36.00
October 13, 2025€35.50
October 10, 2025€35.60
October 9, 2025€35.90
October 8, 2025€35.60
October 7, 2025€36.40
October 6, 2025€35.70

At a glance

  • The company

    Design and produce gearboxes, drivetrain systems and agricultural machinery for farming, construction, energy and industrial applications

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€34.80
52-wk high€57.20

−23.43% from the high

Performance

StockFTSE MIB
1 month−12.05%−2.53%
Year to date−3.52%+12.32%
1 year+22.69%+17.19%

Analysts · 4 analysts

Average target€59.75+36.42% vs. price

Latest news

All news

The business in numbers

Revenue

€893.68M

Latest fiscal year · 2025

Net income

€61.28M

Latest fiscal year · 2025

Net margin

6.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€1.28B
P/E
17.9
EPS
€2.49
Volume
1.54K
Dividend yield
1.90%

More on Comer Industries

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.