InterGlobe Aviation

INDIGO · NSE · INR

₹4,929.90−1.09%−₹54.10

Close · October 1, 2026

Price history

−12.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,929.90
September 30, 2026₹4,984.00
September 29, 2026₹4,872.00
September 28, 2026₹4,874.50
September 25, 2026₹4,940.00
September 24, 2026₹4,890.00
September 23, 2026₹5,028.50
September 22, 2026₹5,030.00
September 21, 2026₹4,941.00
September 18, 2026₹4,920.00
September 17, 2026₹4,845.00
September 16, 2026₹4,733.50
September 15, 2026₹4,776.00
September 14, 2026₹4,973.00
September 11, 2026₹4,973.00
September 10, 2026₹4,945.00
September 9, 2026₹4,975.00
September 8, 2026₹5,000.00
September 7, 2026₹5,001.00
September 4, 2026₹4,977.00
September 3, 2026₹4,980.00
September 2, 2026₹5,020.00
September 1, 2026₹5,052.00
August 31, 2026₹5,234.00
August 28, 2026₹5,166.00
August 27, 2026₹5,189.00
August 26, 2026₹5,250.50
August 25, 2026₹5,218.00
August 24, 2026₹5,115.00
August 21, 2026₹5,110.00
August 20, 2026₹5,165.00
August 19, 2026₹5,193.00
August 18, 2026₹5,220.00
August 17, 2026₹5,275.50
August 14, 2026₹5,310.00
August 13, 2026₹5,370.00
August 12, 2026₹5,333.00
August 11, 2026₹5,284.00
August 10, 2026₹5,333.50
August 7, 2026₹5,333.00
August 6, 2026₹5,318.50
August 5, 2026₹5,400.00
August 4, 2026₹5,358.00
August 3, 2026₹5,400.00
July 31, 2026₹5,171.00
July 30, 2026₹5,230.50
July 29, 2026₹5,276.50
July 28, 2026₹5,270.50
July 27, 2026₹5,230.00
July 24, 2026₹4,985.00
July 23, 2026₹5,023.50
July 22, 2026₹5,117.00
July 21, 2026₹5,305.00
July 20, 2026₹5,229.00
July 17, 2026₹5,248.50
July 16, 2026₹5,265.50
July 15, 2026₹5,171.00
July 14, 2026₹5,108.00
July 13, 2026₹5,229.50
July 10, 2026₹5,312.00
July 9, 2026₹5,229.50
July 8, 2026₹5,124.00
July 7, 2026₹5,395.00
July 6, 2026₹5,408.50
July 3, 2026₹5,426.50
July 2, 2026₹5,444.00
July 1, 2026₹5,399.00
June 30, 2026₹5,368.40
June 29, 2026₹5,315.20
June 26, 2026₹5,450.00
June 25, 2026₹5,450.00
June 24, 2026₹5,207.20
June 23, 2026₹4,961.40
June 22, 2026₹5,021.10
June 19, 2026₹5,021.50
June 18, 2026₹5,011.80
June 17, 2026₹4,878.40
June 16, 2026₹4,840.00
June 15, 2026₹4,880.40
June 12, 2026₹4,709.70
June 11, 2026₹4,502.40
June 10, 2026₹4,524.90
June 9, 2026₹4,537.60
June 8, 2026₹4,359.70
June 5, 2026₹4,481.30
June 4, 2026₹4,508.80
June 3, 2026₹4,512.10
June 2, 2026₹4,466.10
June 1, 2026₹4,453.30
May 29, 2026₹4,405.00
May 28, 2026₹4,570.00
May 27, 2026₹4,570.00
May 26, 2026₹4,480.80
May 25, 2026₹4,501.90
May 22, 2026₹4,438.60
May 21, 2026₹4,403.00
May 20, 2026₹4,264.60
May 19, 2026₹4,230.30
May 18, 2026₹4,275.70
May 15, 2026₹4,314.90
May 14, 2026₹4,280.50
May 13, 2026₹4,255.80
May 12, 2026₹4,201.70
May 11, 2026₹4,299.40
May 8, 2026₹4,522.70
May 7, 2026₹4,506.90
May 6, 2026₹4,520.20
May 5, 2026₹4,238.40
May 4, 2026₹4,262.40
April 30, 2026₹4,295.30
April 29, 2026₹4,345.20
April 28, 2026₹4,442.40
April 27, 2026₹4,561.20
April 24, 2026₹4,523.10
April 23, 2026₹4,556.00
April 22, 2026₹4,640.90
April 21, 2026₹4,693.10
April 20, 2026₹4,678.20
April 17, 2026₹4,638.40
April 16, 2026₹4,608.70
April 15, 2026₹4,638.00
April 13, 2026₹4,427.20
April 10, 2026₹4,554.20
April 9, 2026₹4,449.10
April 8, 2026₹4,615.50
April 7, 2026₹4,268.80
April 6, 2026₹4,312.50
April 2, 2026₹4,193.50
April 1, 2026₹4,180.80
March 30, 2026₹3,943.50
March 27, 2026₹4,099.50
March 25, 2026₹4,294.70
March 24, 2026₹4,150.80
March 23, 2026₹3,945.30
March 20, 2026₹4,149.10
March 19, 2026₹4,154.30
March 18, 2026₹4,360.60
March 17, 2026₹4,287.90
March 16, 2026₹4,222.10
March 13, 2026₹4,158.20
March 12, 2026₹4,251.70
March 11, 2026₹4,350.70
March 10, 2026₹4,380.40
March 9, 2026₹4,236.70
March 6, 2026₹4,404.10
March 5, 2026₹4,512.80
March 4, 2026₹4,392.90
March 2, 2026₹4,520.40
February 27, 2026₹4,827.20
February 26, 2026₹4,933.50
February 25, 2026₹4,947.40
February 24, 2026₹4,850.30
February 23, 2026₹4,862.20
February 20, 2026₹4,854.60
February 19, 2026₹4,815.10
February 18, 2026₹4,980.40
February 17, 2026₹4,977.00
February 16, 2026₹4,940.80
February 13, 2026₹4,929.20
February 12, 2026₹4,982.80
February 11, 2026₹5,013.80
February 10, 2026₹4,960.40
February 9, 2026₹4,964.10
February 6, 2026₹4,909.40
February 5, 2026₹4,932.20
February 4, 2026₹4,960.70
February 3, 2026₹4,946.20
February 2, 2026₹4,687.00
January 30, 2026₹4,596.50
January 29, 2026₹4,621.00
January 28, 2026₹4,749.00
January 27, 2026₹4,769.00
January 23, 2026₹4,704.50
January 22, 2026₹4,909.00
January 21, 2026₹4,857.50
January 20, 2026₹4,790.00
January 19, 2026₹4,941.50
January 16, 2026₹4,740.00
January 15, 2026₹4,733.00
January 14, 2026₹4,733.00
January 13, 2026₹4,759.50
January 12, 2026₹4,850.00
January 9, 2026₹4,844.00
January 8, 2026₹4,906.50
January 7, 2026₹4,951.00
January 6, 2026₹5,002.50
January 5, 2026₹5,102.50
January 2, 2026₹5,106.00
January 1, 2026₹5,110.50
December 31, 2025₹5,059.50
December 30, 2025₹5,018.00
December 29, 2025₹5,085.50
December 26, 2025₹5,074.00
December 24, 2025₹5,081.50
December 23, 2025₹5,157.00
December 22, 2025₹5,145.50
December 19, 2025₹5,153.50
December 18, 2025₹5,115.50
December 17, 2025₹4,980.50
December 16, 2025₹4,974.00
December 15, 2025₹4,965.50
December 12, 2025₹4,860.50
December 11, 2025₹4,819.00
December 10, 2025₹4,805.50
December 9, 2025₹4,967.50
December 8, 2025₹4,923.50
December 5, 2025₹5,370.50
December 4, 2025₹5,436.50
December 3, 2025₹5,595.50
December 2, 2025₹5,697.50
December 1, 2025₹5,794.00
November 28, 2025₹5,901.50
November 27, 2025₹5,919.00
November 26, 2025₹5,913.00
November 25, 2025₹5,775.00
November 24, 2025₹5,805.50
November 21, 2025₹5,843.50
November 20, 2025₹5,785.50
November 19, 2025₹5,758.50
November 18, 2025₹5,739.50
November 17, 2025₹5,873.00
November 14, 2025₹5,908.50
November 13, 2025₹5,905.50
November 12, 2025₹5,795.50
November 11, 2025₹5,782.50
November 10, 2025₹5,588.50
November 7, 2025₹5,583.50
November 6, 2025₹5,693.00
November 4, 2025₹5,637.00
November 3, 2025₹5,695.50
October 31, 2025₹5,625.00
October 30, 2025₹5,725.00
October 29, 2025₹5,813.00
October 28, 2025₹5,809.00
October 27, 2025₹5,835.00
October 24, 2025₹5,779.00
October 23, 2025₹5,789.00
October 21, 2025₹5,913.00
October 20, 2025₹5,934.00
October 17, 2025₹5,848.00
October 16, 2025₹5,881.00
October 15, 2025₹5,860.50
October 14, 2025₹5,759.00
October 13, 2025₹5,787.50
October 10, 2025₹5,735.00
October 9, 2025₹5,724.50
October 8, 2025₹5,635.00
October 7, 2025₹5,664.00
October 6, 2025₹5,694.50
October 3, 2025₹5,657.00
October 1, 2025₹5,606.00

At a glance

  • The company

    InterGlobe Aviation Limited, together with its subsidiaries, provides air transportation services under the IndiGo brand in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -₹6.15 (estimate ₹33.34)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on August 13, 2025

Where the price stands

52-wk low₹3,895.20
52-wk high₹5,970.00

−17.42% from the high

Performance

1 month
−2.42%
Year to date
−2.56%
1 year
−12.06%

Analysts · 24 analysts

Average target₹5,595.13+13.49% vs. price

Buy 20 · Hold 3 · Sell 1 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.91T
P/E
EPS
-₹124.23
Volume
592.28K
Dividend yield
0.19%

Stocks to explore

Other companies in the Industrials sector