Korean Airlines
₩30,600.00Change from previous close: −1.92%Absolute change: −₩600.00
Price history
+33.62% over the period1 year: from ₩22,900.00 (October 2, 2025) to ₩30,600.00 (October 2, 2026), +33.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩30,600.00 |
| October 1, 2026 | ₩31,200.00 |
| September 30, 2026 | ₩32,000.00 |
| September 29, 2026 | ₩31,400.00 |
| September 28, 2026 | ₩31,700.00 |
| September 23, 2026 | ₩31,500.00 |
| September 22, 2026 | ₩31,400.00 |
| September 21, 2026 | ₩28,850.00 |
| September 18, 2026 | ₩29,300.00 |
| September 17, 2026 | ₩29,400.00 |
| September 16, 2026 | ₩29,050.00 |
| September 15, 2026 | ₩29,350.00 |
| September 14, 2026 | ₩29,850.00 |
| September 11, 2026 | ₩28,950.00 |
| September 10, 2026 | ₩29,550.00 |
| September 9, 2026 | ₩29,800.00 |
| September 8, 2026 | ₩30,100.00 |
| September 7, 2026 | ₩30,350.00 |
| September 4, 2026 | ₩30,200.00 |
| September 3, 2026 | ₩29,150.00 |
| September 2, 2026 | ₩28,900.00 |
| September 1, 2026 | ₩28,750.00 |
| August 31, 2026 | ₩28,100.00 |
| August 28, 2026 | ₩28,700.00 |
| August 27, 2026 | ₩28,200.00 |
| August 26, 2026 | ₩28,150.00 |
| August 25, 2026 | ₩26,300.00 |
| August 24, 2026 | ₩26,000.00 |
| August 21, 2026 | ₩25,800.00 |
| August 20, 2026 | ₩25,050.00 |
| August 19, 2026 | ₩25,050.00 |
| August 18, 2026 | ₩25,250.00 |
| August 14, 2026 | ₩26,300.00 |
| August 13, 2026 | ₩26,100.00 |
| August 12, 2026 | ₩26,500.00 |
| August 11, 2026 | ₩26,650.00 |
| August 10, 2026 | ₩26,850.00 |
| August 7, 2026 | ₩27,150.00 |
| August 6, 2026 | ₩27,500.00 |
| August 5, 2026 | ₩26,900.00 |
| August 4, 2026 | ₩26,100.00 |
| August 3, 2026 | ₩26,200.00 |
| July 31, 2026 | ₩25,900.00 |
| July 30, 2026 | ₩24,650.00 |
| July 29, 2026 | ₩24,800.00 |
| July 28, 2026 | ₩25,250.00 |
| July 27, 2026 | ₩26,450.00 |
| July 24, 2026 | ₩25,450.00 |
| July 23, 2026 | ₩25,750.00 |
| July 22, 2026 | ₩24,900.00 |
| July 21, 2026 | ₩25,350.00 |
| July 20, 2026 | ₩25,350.00 |
| July 16, 2026 | ₩26,500.00 |
| July 15, 2026 | ₩26,650.00 |
| July 14, 2026 | ₩26,500.00 |
| July 13, 2026 | ₩25,850.00 |
| July 10, 2026 | ₩26,750.00 |
| July 9, 2026 | ₩26,700.00 |
| July 8, 2026 | ₩28,150.00 |
| July 7, 2026 | ₩29,150.00 |
| July 6, 2026 | ₩28,750.00 |
| July 3, 2026 | ₩28,850.00 |
| July 2, 2026 | ₩28,550.00 |
| July 1, 2026 | ₩27,800.00 |
| June 30, 2026 | ₩27,550.00 |
| June 29, 2026 | ₩28,350.00 |
| June 26, 2026 | ₩28,050.00 |
| June 25, 2026 | ₩29,100.00 |
| June 24, 2026 | ₩27,350.00 |
| June 23, 2026 | ₩25,900.00 |
| June 22, 2026 | ₩27,050.00 |
| June 19, 2026 | ₩27,950.00 |
| June 18, 2026 | ₩28,850.00 |
| June 17, 2026 | ₩28,800.00 |
| June 16, 2026 | ₩29,300.00 |
| June 15, 2026 | ₩30,000.00 |
| June 12, 2026 | ₩26,600.00 |
| June 11, 2026 | ₩24,800.00 |
| June 10, 2026 | ₩25,450.00 |
| June 9, 2026 | ₩24,850.00 |
| June 8, 2026 | ₩23,800.00 |
| June 5, 2026 | ₩24,900.00 |
| June 4, 2026 | ₩25,050.00 |
| June 2, 2026 | ₩25,300.00 |
| June 1, 2026 | ₩25,800.00 |
| May 29, 2026 | ₩26,800.00 |
| May 28, 2026 | ₩27,000.00 |
| May 27, 2026 | ₩26,850.00 |
| May 26, 2026 | ₩27,450.00 |
| May 22, 2026 | ₩26,800.00 |
| May 21, 2026 | ₩26,450.00 |
| May 20, 2026 | ₩24,800.00 |
| May 19, 2026 | ₩25,800.00 |
| May 18, 2026 | ₩25,550.00 |
| May 15, 2026 | ₩26,050.00 |
| May 14, 2026 | ₩27,300.00 |
| May 13, 2026 | ₩25,750.00 |
| May 12, 2026 | ₩24,850.00 |
| May 11, 2026 | ₩25,750.00 |
| May 8, 2026 | ₩27,050.00 |
| May 7, 2026 | ₩26,350.00 |
| May 6, 2026 | ₩24,550.00 |
| May 4, 2026 | ₩24,500.00 |
| April 30, 2026 | ₩24,550.00 |
| April 29, 2026 | ₩25,100.00 |
| April 28, 2026 | ₩24,350.00 |
| April 27, 2026 | ₩24,550.00 |
| April 24, 2026 | ₩24,850.00 |
| April 23, 2026 | ₩24,800.00 |
| April 22, 2026 | ₩25,200.00 |
| April 21, 2026 | ₩25,600.00 |
| April 20, 2026 | ₩25,050.00 |
| April 17, 2026 | ₩25,050.00 |
| April 16, 2026 | ₩25,200.00 |
| April 15, 2026 | ₩24,800.00 |
| April 14, 2026 | ₩24,700.00 |
| April 13, 2026 | ₩23,950.00 |
| April 10, 2026 | ₩24,700.00 |
| April 9, 2026 | ₩24,250.00 |
| April 8, 2026 | ₩24,950.00 |
| April 7, 2026 | ₩23,100.00 |
| April 6, 2026 | ₩23,150.00 |
| April 3, 2026 | ₩23,000.00 |
| April 2, 2026 | ₩23,200.00 |
| April 1, 2026 | ₩24,600.00 |
| March 31, 2026 | ₩23,550.00 |
| March 30, 2026 | ₩24,350.00 |
| March 27, 2026 | ₩25,300.00 |
| March 26, 2026 | ₩24,950.00 |
| March 25, 2026 | ₩25,400.00 |
| March 24, 2026 | ₩24,850.00 |
| March 23, 2026 | ₩24,300.00 |
| March 20, 2026 | ₩26,350.00 |
| March 19, 2026 | ₩24,550.00 |
| March 18, 2026 | ₩25,500.00 |
| March 17, 2026 | ₩24,850.00 |
| March 16, 2026 | ₩24,650.00 |
| March 13, 2026 | ₩24,300.00 |
| March 12, 2026 | ₩24,250.00 |
| March 11, 2026 | ₩24,600.00 |
| March 10, 2026 | ₩24,350.00 |
| March 9, 2026 | ₩22,400.00 |
| March 6, 2026 | ₩24,500.00 |
| March 5, 2026 | ₩24,500.00 |
| March 4, 2026 | ₩23,200.00 |
| March 3, 2026 | ₩25,200.00 |
| February 27, 2026 | ₩28,100.00 |
| February 26, 2026 | ₩28,100.00 |
| February 25, 2026 | ₩28,950.00 |
| February 24, 2026 | ₩26,500.00 |
| February 23, 2026 | ₩26,450.00 |
| February 20, 2026 | ₩25,150.00 |
| February 19, 2026 | ₩25,400.00 |
| February 13, 2026 | ₩24,800.00 |
| February 12, 2026 | ₩24,800.00 |
| February 11, 2026 | ₩24,950.00 |
| February 10, 2026 | ₩24,950.00 |
| February 9, 2026 | ₩24,200.00 |
| February 6, 2026 | ₩23,500.00 |
| February 5, 2026 | ₩24,150.00 |
| February 4, 2026 | ₩23,750.00 |
| February 3, 2026 | ₩23,050.00 |
| February 2, 2026 | ₩22,500.00 |
| January 30, 2026 | ₩23,300.00 |
| January 29, 2026 | ₩23,700.00 |
| January 28, 2026 | ₩23,800.00 |
| January 27, 2026 | ₩23,900.00 |
| January 26, 2026 | ₩23,700.00 |
| January 23, 2026 | ₩24,100.00 |
| January 22, 2026 | ₩24,100.00 |
| January 21, 2026 | ₩24,050.00 |
| January 20, 2026 | ₩24,450.00 |
| January 19, 2026 | ₩24,300.00 |
| January 16, 2026 | ₩24,300.00 |
| January 15, 2026 | ₩23,000.00 |
| January 14, 2026 | ₩23,100.00 |
| January 13, 2026 | ₩22,250.00 |
| January 12, 2026 | ₩22,100.00 |
| January 9, 2026 | ₩22,100.00 |
| January 8, 2026 | ₩21,650.00 |
| January 7, 2026 | ₩22,100.00 |
| January 6, 2026 | ₩22,500.00 |
| January 5, 2026 | ₩22,600.00 |
| January 2, 2026 | ₩22,200.00 |
| December 30, 2025 | ₩22,550.00 |
| December 29, 2025 | ₩22,800.00 |
| December 26, 2025 | ₩22,850.00 |
| December 24, 2025 | ₩23,000.00 |
| December 23, 2025 | ₩22,650.00 |
| December 22, 2025 | ₩22,950.00 |
| December 19, 2025 | ₩22,600.00 |
| December 18, 2025 | ₩21,950.00 |
| December 17, 2025 | ₩22,200.00 |
| December 16, 2025 | ₩22,150.00 |
| December 15, 2025 | ₩22,400.00 |
| December 12, 2025 | ₩22,600.00 |
| December 11, 2025 | ₩22,100.00 |
| December 10, 2025 | ₩22,200.00 |
| December 9, 2025 | ₩22,550.00 |
| December 8, 2025 | ₩22,350.00 |
| December 5, 2025 | ₩22,250.00 |
| December 4, 2025 | ₩22,300.00 |
| December 3, 2025 | ₩22,400.00 |
| December 2, 2025 | ₩22,100.00 |
| December 1, 2025 | ₩21,950.00 |
| November 28, 2025 | ₩21,850.00 |
| November 27, 2025 | ₩21,800.00 |
| November 26, 2025 | ₩21,700.00 |
| November 25, 2025 | ₩21,100.00 |
| November 24, 2025 | ₩21,000.00 |
| November 21, 2025 | ₩21,400.00 |
| November 20, 2025 | ₩21,650.00 |
| November 19, 2025 | ₩21,300.00 |
| November 18, 2025 | ₩21,250.00 |
| November 17, 2025 | ₩21,600.00 |
| November 14, 2025 | ₩21,900.00 |
| November 13, 2025 | ₩22,300.00 |
| November 12, 2025 | ₩22,300.00 |
| November 11, 2025 | ₩21,800.00 |
| November 10, 2025 | ₩22,000.00 |
| November 7, 2025 | ₩21,700.00 |
| November 6, 2025 | ₩22,050.00 |
| November 5, 2025 | ₩22,000.00 |
| November 4, 2025 | ₩22,000.00 |
| November 3, 2025 | ₩22,200.00 |
| October 31, 2025 | ₩22,150.00 |
| October 30, 2025 | ₩22,500.00 |
| October 29, 2025 | ₩22,100.00 |
| October 28, 2025 | ₩22,350.00 |
| October 27, 2025 | ₩22,300.00 |
| October 24, 2025 | ₩22,400.00 |
| October 23, 2025 | ₩22,500.00 |
| October 22, 2025 | ₩22,750.00 |
| October 21, 2025 | ₩22,550.00 |
| October 20, 2025 | ₩22,600.00 |
| October 17, 2025 | ₩22,150.00 |
| October 16, 2025 | ₩22,350.00 |
| October 15, 2025 | ₩22,050.00 |
| October 14, 2025 | ₩22,000.00 |
| October 13, 2025 | ₩22,000.00 |
| October 10, 2025 | ₩22,600.00 |
| October 2, 2025 | ₩22,900.00 |
At a glance
The company
Korean Airlines Co.,Ltd. provides airline services.
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low₩21,000.00
₩30,600.00
52-wk high₩32,500.00
−5.85% from the high
Performance
- 1 month
- +5.88%
- Year to date
- +35.70%
- 1 year
- +33.62%
Analysts · 11 analysts
Average target₩36,909.09+20.62% vs. price
Buy 10 · Hold 1 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ₩11.27T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.87M
- Dividend yield
- 2.45%
Stocks to explore
Other companies in the Industrials sector
