Intercos

ICOS · Borsa Italiana · EUR

€12.42+0.16%+€0.02

Close · October 2, 2026

Price history

+1.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€12.42
October 1, 2026€12.40
September 30, 2026€13.04
September 29, 2026€13.06
September 28, 2026€13.22
September 25, 2026€13.10
September 24, 2026€13.00
September 23, 2026€13.30
September 22, 2026€13.20
September 21, 2026€12.84
September 18, 2026€12.78
September 17, 2026€12.80
September 16, 2026€12.60
September 15, 2026€12.46
September 14, 2026€12.58
September 11, 2026€12.34
September 10, 2026€12.36
September 9, 2026€12.44
September 8, 2026€12.70
September 7, 2026€12.64
September 4, 2026€12.58
September 3, 2026€12.52
September 2, 2026€13.80
September 1, 2026€13.80
August 31, 2026€14.02
August 28, 2026€14.10
August 27, 2026€13.94
August 26, 2026€13.98
August 25, 2026€14.02
August 24, 2026€13.96
August 21, 2026€13.70
August 20, 2026€13.56
August 19, 2026€13.76
August 18, 2026€13.84
August 17, 2026€13.88
August 14, 2026€14.10
August 13, 2026€14.24
August 12, 2026€14.26
August 11, 2026€14.28
August 10, 2026€13.90
August 7, 2026€13.94
August 6, 2026€14.00
August 5, 2026€14.20
August 4, 2026€13.14
August 3, 2026€13.34
July 31, 2026€13.34
July 30, 2026€13.70
July 29, 2026€13.10
July 28, 2026€13.14
July 27, 2026€12.68
July 24, 2026€12.64
July 23, 2026€12.48
July 22, 2026€13.00
July 21, 2026€12.92
July 20, 2026€13.08
July 17, 2026€13.36
July 16, 2026€13.24
July 15, 2026€12.82
July 14, 2026€12.68
July 13, 2026€12.96
July 10, 2026€13.00
July 9, 2026€12.96
July 8, 2026€13.10
July 7, 2026€13.18
July 6, 2026€12.86
July 3, 2026€12.96
July 2, 2026€13.02
July 1, 2026€13.10
June 30, 2026€12.96
June 29, 2026€12.78
June 26, 2026€12.46
June 25, 2026€12.50
June 24, 2026€12.64
June 23, 2026€12.30
June 22, 2026€12.58
June 19, 2026€12.92
June 18, 2026€12.92
June 17, 2026€12.54
June 16, 2026€12.62
June 15, 2026€12.56
June 12, 2026€12.34
June 11, 2026€12.24
June 10, 2026€12.38
June 9, 2026€12.42
June 8, 2026€12.00
June 5, 2026€12.12
June 4, 2026€12.02
June 3, 2026€11.94
June 2, 2026€11.82
June 1, 2026€11.84
May 29, 2026€12.24
May 28, 2026€12.34
May 27, 2026€12.22
May 26, 2026€12.08
May 25, 2026€12.20
May 22, 2026€11.96
May 21, 2026€11.80
May 20, 2026€11.80
May 19, 2026€11.98
May 18, 2026€11.68
May 15, 2026€11.78
May 14, 2026€12.00
May 13, 2026€11.76
May 12, 2026€12.12
May 11, 2026€12.12
May 8, 2026€12.18
May 7, 2026€11.84
May 6, 2026€12.22
May 5, 2026€11.96
May 4, 2026€12.36
April 30, 2026€12.12
April 29, 2026€12.34
April 28, 2026€12.50
April 27, 2026€12.64
April 24, 2026€12.40
April 23, 2026€12.38
April 22, 2026€12.26
April 21, 2026€12.22
April 20, 2026€12.24
April 17, 2026€12.34
April 16, 2026€12.14
April 15, 2026€12.08
April 14, 2026€12.10
April 13, 2026€12.10
April 10, 2026€12.10
April 9, 2026€12.12
April 8, 2026€12.14
April 7, 2026€11.96
April 2, 2026€12.30
April 1, 2026€12.42
March 31, 2026€12.40
March 30, 2026€12.48
March 27, 2026€12.28
March 26, 2026€12.22
March 25, 2026€12.02
March 24, 2026€11.84
March 23, 2026€11.74
March 20, 2026€11.54
March 19, 2026€11.50
March 18, 2026€11.72
March 17, 2026€11.52
March 16, 2026€11.54
March 13, 2026€11.48
March 12, 2026€11.72
March 11, 2026€11.56
March 10, 2026€11.96
March 9, 2026€11.76
March 6, 2026€12.00
March 5, 2026€12.30
March 4, 2026€12.14
March 3, 2026€11.56
March 2, 2026€11.86
February 27, 2026€12.40
February 26, 2026€12.42
February 25, 2026€12.40
February 24, 2026€12.52
February 23, 2026€12.56
February 20, 2026€12.20
February 19, 2026€12.06
February 18, 2026€12.08
February 17, 2026€12.14
February 16, 2026€12.18
February 13, 2026€11.94
February 12, 2026€12.20
February 11, 2026€12.20
February 10, 2026€12.60
February 9, 2026€12.44
February 6, 2026€12.28
February 5, 2026€12.42
February 4, 2026€12.64
February 3, 2026€12.38
February 2, 2026€13.00
January 30, 2026€12.70
January 29, 2026€12.40
January 28, 2026€12.34
January 27, 2026€12.20
January 26, 2026€12.22
January 23, 2026€12.44
January 22, 2026€12.60
January 21, 2026€12.42
January 20, 2026€12.22
January 19, 2026€12.44
January 16, 2026€12.42
January 15, 2026€12.40
January 14, 2026€12.34
January 13, 2026€12.02
January 12, 2026€12.00
January 9, 2026€11.84
January 8, 2026€11.28
January 7, 2026€10.98
January 6, 2026€11.16
January 5, 2026€10.92
January 2, 2026€10.94
December 30, 2025€11.06
December 29, 2025€11.10
December 23, 2025€11.00
December 22, 2025€11.00
December 19, 2025€11.10
December 18, 2025€11.06
December 17, 2025€10.94
December 16, 2025€10.92
December 15, 2025€10.88
December 12, 2025€10.96
December 11, 2025€10.92
December 10, 2025€11.00
December 9, 2025€10.58
December 8, 2025€10.74
December 5, 2025€11.38
December 4, 2025€11.48
December 3, 2025€11.30
December 2, 2025€11.50
December 1, 2025€11.60
November 28, 2025€11.54
November 27, 2025€11.44
November 26, 2025€11.42
November 25, 2025€11.68
November 24, 2025€12.02
November 21, 2025€11.40
November 20, 2025€11.12
November 19, 2025€11.30
November 18, 2025€11.08
November 17, 2025€11.12
November 14, 2025€11.18
November 13, 2025€11.44
November 12, 2025€11.60
November 11, 2025€11.40
November 10, 2025€11.16
November 7, 2025€11.42
November 6, 2025€11.20
November 5, 2025€11.32
November 4, 2025€11.50
November 3, 2025€11.60
October 31, 2025€11.80
October 30, 2025€11.60
October 29, 2025€11.64
October 28, 2025€11.86
October 27, 2025€11.96
October 24, 2025€12.20
October 23, 2025€12.30
October 22, 2025€12.74
October 21, 2025€12.60
October 20, 2025€12.36
October 17, 2025€12.20
October 16, 2025€12.12
October 15, 2025€11.90
October 14, 2025€11.68
October 13, 2025€11.86
October 10, 2025€11.80
October 9, 2025€11.98
October 8, 2025€12.32
October 7, 2025€12.30
October 6, 2025€12.22
October 3, 2025€12.34
October 2, 2025€12.20

At a glance

  • The company

    Intercos S.p.A., together with its subsidiaries, creates, produces, and markets cosmetics and skin care products worldwide.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€10.58
52-wk high€14.44

−13.99% from the high

Performance

StockFTSE MIB
1 month−10.00%−2.53%
Year to date+12.30%+12.32%
1 year+1.80%+17.19%

Analysts · 10 analysts

Average target€16.25+30.84% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.16B
P/E
24.4
EPS
€0.51
Volume
45.49K
Dividend yield
1.59%

Stocks to explore

Other companies in the Consumer sector