Interparfums

ITP · Euronext Paris · EUR

€29.92+4.18%+€1.20

Close · October 2, 2026

Price history

+10.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€29.92
October 1, 2026€28.72
September 30, 2026€29.04
September 29, 2026€30.24
September 28, 2026€30.30
September 25, 2026€30.38
September 24, 2026€30.58
September 23, 2026€30.68
September 22, 2026€30.94
September 21, 2026€29.90
September 18, 2026€29.08
September 17, 2026€29.24
September 16, 2026€28.78
September 15, 2026€28.38
September 14, 2026€28.76
September 11, 2026€28.26
September 10, 2026€27.70
September 9, 2026€28.16
September 8, 2026€28.00
September 7, 2026€28.14
September 4, 2026€28.00
September 3, 2026€27.90
September 2, 2026€28.00
September 1, 2026€28.00
August 31, 2026€28.30
August 28, 2026€28.58
August 27, 2026€27.98
August 26, 2026€28.04
August 25, 2026€27.36
August 24, 2026€26.94
August 21, 2026€26.48
August 20, 2026€26.14
August 19, 2026€26.14
August 18, 2026€25.20
August 17, 2026€24.64
August 14, 2026€24.76
August 13, 2026€24.62
August 12, 2026€24.46
August 11, 2026€24.70
August 10, 2026€24.84
August 7, 2026€24.82
August 6, 2026€24.94
August 5, 2026€25.10
August 4, 2026€24.92
August 3, 2026€24.76
July 31, 2026€24.60
July 30, 2026€24.88
July 29, 2026€24.36
July 28, 2026€24.16
July 27, 2026€23.62
July 24, 2026€23.50
July 23, 2026€23.50
July 22, 2026€26.06
July 21, 2026€26.30
July 20, 2026€26.46
July 17, 2026€26.18
July 16, 2026€26.52
July 15, 2026€26.22
July 14, 2026€25.62
July 13, 2026€25.78
July 10, 2026€25.70
July 9, 2026€25.54
July 8, 2026€25.58
July 7, 2026€26.27
July 6, 2026€25.41
July 3, 2026€25.70
July 2, 2026€25.71
July 1, 2026€24.69
June 30, 2026€24.15
June 29, 2026€24.11
June 26, 2026€24.15
June 25, 2026€24.46
June 24, 2026€24.72
June 23, 2026€23.98
June 22, 2026€23.96
June 19, 2026€24.32
June 18, 2026€24.91
June 17, 2026€24.91
June 16, 2026€25.22
June 15, 2026€25.26
June 12, 2026€25.60
June 11, 2026€25.10
June 10, 2026€25.30
June 9, 2026€25.07
June 8, 2026€24.19
June 5, 2026€24.10
June 4, 2026€24.29
June 3, 2026€24.04
June 2, 2026€23.83
June 1, 2026€23.09
May 29, 2026€23.73
May 28, 2026€23.09
May 27, 2026€22.70
May 26, 2026€21.79
May 25, 2026€21.70
May 22, 2026€21.62
May 21, 2026€21.52
May 20, 2026€21.54
May 19, 2026€21.33
May 18, 2026€21.30
May 15, 2026€21.16
May 14, 2026€21.54
May 13, 2026€21.24
May 12, 2026€21.41
May 11, 2026€21.49
May 8, 2026€21.96
May 7, 2026€22.25
May 6, 2026€22.19
May 5, 2026€21.22
May 4, 2026€22.13
April 30, 2026€22.50
April 29, 2026€22.46
April 28, 2026€22.86
April 27, 2026€23.01
April 24, 2026€22.70
April 23, 2026€22.86
April 22, 2026€22.74
April 21, 2026€23.22
April 20, 2026€23.31
April 17, 2026€23.71
April 16, 2026€22.93
April 15, 2026€23.07
April 14, 2026€23.30
April 13, 2026€22.91
April 10, 2026€22.76
April 9, 2026€22.65
April 8, 2026€23.31
April 7, 2026€22.06
April 2, 2026€22.38
April 1, 2026€22.19
March 31, 2026€21.75
March 30, 2026€21.90
March 27, 2026€21.60
March 26, 2026€21.85
March 25, 2026€21.77
March 24, 2026€21.54
March 23, 2026€21.58
March 20, 2026€21.28
March 19, 2026€21.33
March 18, 2026€21.49
March 17, 2026€21.81
March 16, 2026€21.56
March 13, 2026€21.62
March 12, 2026€21.96
March 11, 2026€22.65
March 10, 2026€22.65
March 9, 2026€21.98
March 6, 2026€21.94
March 5, 2026€21.68
March 4, 2026€21.81
March 3, 2026€21.62
March 2, 2026€22.72
February 27, 2026€23.54
February 26, 2026€23.81
February 25, 2026€23.14
February 24, 2026€23.87
February 23, 2026€23.70
February 20, 2026€24.21
February 19, 2026€23.54
February 18, 2026€23.87
February 17, 2026€23.87
February 16, 2026€23.71
February 13, 2026€23.73
February 12, 2026€23.90
February 11, 2026€23.77
February 10, 2026€24.11
February 9, 2026€23.66
February 6, 2026€24.02
February 5, 2026€24.13
February 4, 2026€24.48
February 3, 2026€23.87
February 2, 2026€24.27
January 30, 2026€24.44
January 29, 2026€24.32
January 28, 2026€24.48
January 27, 2026€24.27
January 26, 2026€24.65
January 23, 2026€25.18
January 22, 2026€24.70
January 21, 2026€22.84
January 20, 2026€22.91
January 19, 2026€23.28
January 16, 2026€24.30
January 15, 2026€24.59
January 14, 2026€24.90
January 13, 2026€24.70
January 12, 2026€24.55
January 9, 2026€24.91
January 8, 2026€24.19
January 7, 2026€23.33
January 6, 2026€23.98
January 5, 2026€23.90
January 2, 2026€23.89
December 31, 2025€24.02
December 30, 2025€24.10
December 29, 2025€24.06
December 24, 2025€23.70
December 23, 2025€23.70
December 22, 2025€24.10
December 19, 2025€24.08
December 18, 2025€24.23
December 17, 2025€24.36
December 16, 2025€24.27
December 15, 2025€24.15
December 12, 2025€23.96
December 11, 2025€23.75
December 10, 2025€23.70
December 9, 2025€23.64
December 8, 2025€23.66
December 5, 2025€24.32
December 4, 2025€23.60
December 3, 2025€23.24
December 2, 2025€23.24
December 1, 2025€23.41
November 28, 2025€23.30
November 27, 2025€22.93
November 26, 2025€22.74
November 25, 2025€22.76
November 24, 2025€22.90
November 21, 2025€22.55
November 20, 2025€21.66
November 19, 2025€23.10
November 18, 2025€25.37
November 17, 2025€25.60
November 14, 2025€25.73
November 13, 2025€25.94
November 12, 2025€26.27
November 11, 2025€26.38
November 10, 2025€26.19
November 7, 2025€25.98
November 6, 2025€25.98
November 5, 2025€26.53
November 4, 2025€26.93
November 3, 2025€27.10
October 31, 2025€27.16
October 30, 2025€27.03
October 29, 2025€27.14
October 28, 2025€27.64
October 27, 2025€28.11
October 24, 2025€28.23
October 23, 2025€28.36
October 22, 2025€28.76
October 21, 2025€28.48
October 20, 2025€28.57
October 17, 2025€28.63
October 16, 2025€28.25
October 15, 2025€27.87
October 14, 2025€26.25
October 13, 2025€26.70
October 10, 2025€26.42
October 9, 2025€26.76
October 8, 2025€27.58
October 7, 2025€27.28
October 6, 2025€26.99
October 3, 2025€27.39
October 2, 2025€27.10

At a glance

  • The company

    Interparfums SA manufactures and sells perfumes and cosmetics in France, Western Europe, Eastern Europe, North America, South America, Asia, the Middle East, and Africa.

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk low€20.74
52-wk high€30.96

−3.36% from the high

Performance

StockCAC 40
1 month+6.86%−4.63%
Year to date+24.57%−3.10%
1 year+10.39%−1.98%

Analysts · 9 analysts

Average target€28.70−4.08% vs. price

Buy 4 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.63B
P/E
22.5
EPS
€1.33
Volume
62.77K
Dividend yield
3.48%

Stocks to explore

Other companies in the Consumer sector