Infosys

INFY · NYSE · USD

$11.35+5.48%+$0.59

Close · October 1, 2026

Price history

−30.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$11.35
September 30, 2026$10.76
September 29, 2026$10.64
September 28, 2026$10.52
September 25, 2026$10.50
September 24, 2026$10.50
September 23, 2026$10.75
September 22, 2026$10.76
September 21, 2026$10.89
September 18, 2026$10.82
September 17, 2026$11.07
September 16, 2026$11.08
September 15, 2026$11.32
September 14, 2026$11.60
September 11, 2026$11.07
September 10, 2026$10.91
September 9, 2026$10.93
September 8, 2026$11.13
September 4, 2026$11.70
September 3, 2026$12.09
September 2, 2026$11.97
September 1, 2026$12.00
August 31, 2026$12.06
August 28, 2026$12.05
August 27, 2026$11.90
August 26, 2026$11.69
August 25, 2026$12.03
August 24, 2026$11.82
August 21, 2026$11.94
August 20, 2026$11.83
August 19, 2026$12.03
August 18, 2026$11.83
August 17, 2026$11.62
August 14, 2026$12.09
August 13, 2026$12.41
August 12, 2026$12.28
August 11, 2026$12.60
August 10, 2026$12.56
August 7, 2026$12.53
August 6, 2026$12.36
August 5, 2026$12.48
August 4, 2026$12.60
August 3, 2026$12.25
July 31, 2026$12.03
July 30, 2026$11.95
July 29, 2026$12.60
July 28, 2026$12.35
July 27, 2026$11.70
July 24, 2026$11.11
July 23, 2026$10.67
July 22, 2026$10.93
July 21, 2026$11.16
July 20, 2026$11.31
July 17, 2026$11.49
July 16, 2026$11.53
July 15, 2026$11.04
July 14, 2026$11.05
July 13, 2026$11.50
July 10, 2026$10.94
July 9, 2026$11.13
July 8, 2026$10.93
July 7, 2026$11.27
July 6, 2026$10.88
July 2, 2026$11.16
July 1, 2026$10.65
June 30, 2026$10.49
June 29, 2026$10.70
June 26, 2026$10.78
June 25, 2026$10.57
June 24, 2026$10.93
June 23, 2026$10.79
June 22, 2026$10.77
June 18, 2026$10.57
June 17, 2026$11.70
June 16, 2026$11.97
June 15, 2026$11.60
June 12, 2026$11.74
June 11, 2026$11.60
June 10, 2026$11.76
June 9, 2026$12.24
June 8, 2026$12.28
June 5, 2026$12.40
June 4, 2026$12.57
June 3, 2026$12.46
June 2, 2026$13.08
June 1, 2026$13.41
May 29, 2026$12.65
May 28, 2026$12.70
May 27, 2026$12.39
May 26, 2026$12.08
May 22, 2026$12.67
May 21, 2026$12.64
May 20, 2026$12.77
May 19, 2026$12.72
May 18, 2026$12.59
May 15, 2026$12.07
May 14, 2026$11.66
May 13, 2026$11.86
May 12, 2026$12.05
May 11, 2026$12.30
May 8, 2026$12.83
May 7, 2026$12.57
May 6, 2026$12.64
May 5, 2026$12.46
May 4, 2026$12.24
May 1, 2026$12.48
April 30, 2026$12.46
April 29, 2026$12.34
April 28, 2026$12.25
April 27, 2026$12.28
April 24, 2026$12.86
April 23, 2026$12.94
April 22, 2026$13.48
April 21, 2026$14.07
April 20, 2026$14.21
April 17, 2026$14.46
April 16, 2026$14.38
April 15, 2026$14.31
April 14, 2026$13.94
April 13, 2026$13.97
April 10, 2026$13.29
April 9, 2026$13.76
April 8, 2026$14.00
April 7, 2026$13.96
April 6, 2026$13.70
April 2, 2026$13.74
April 1, 2026$13.30
March 31, 2026$13.51
March 30, 2026$13.25
March 27, 2026$12.83
March 26, 2026$13.16
March 25, 2026$13.17
March 24, 2026$13.08
March 23, 2026$13.30
March 20, 2026$13.12
March 19, 2026$13.05
March 18, 2026$12.92
March 17, 2026$13.20
March 16, 2026$13.26
March 13, 2026$13.27
March 12, 2026$13.44
March 11, 2026$13.87
March 10, 2026$14.04
March 9, 2026$14.42
March 6, 2026$14.44
March 5, 2026$14.40
March 4, 2026$14.33
March 3, 2026$14.22
March 2, 2026$14.19
February 27, 2026$14.44
February 26, 2026$14.70
February 25, 2026$14.24
February 24, 2026$13.84
February 23, 2026$13.91
February 20, 2026$14.65
February 19, 2026$14.55
February 18, 2026$15.05
February 17, 2026$14.75
February 13, 2026$14.72
February 12, 2026$14.21
February 11, 2026$15.76
February 10, 2026$16.61
February 9, 2026$16.31
February 6, 2026$16.84
February 5, 2026$16.80
February 4, 2026$16.74
February 3, 2026$17.32
February 2, 2026$18.34
January 30, 2026$17.58
January 29, 2026$17.75
January 28, 2026$17.93
January 27, 2026$18.25
January 26, 2026$18.55
January 23, 2026$18.24
January 22, 2026$18.29
January 21, 2026$18.31
January 20, 2026$18.21
January 16, 2026$18.63
January 15, 2026$18.82
January 14, 2026$19.35
January 13, 2026$17.52
January 12, 2026$17.80
January 9, 2026$17.83
January 8, 2026$18.04
January 7, 2026$18.23
January 6, 2026$18.10
January 5, 2026$17.68
January 2, 2026$18.15
December 31, 2025$17.82
December 30, 2025$18.04
December 29, 2025$18.43
December 26, 2025$18.79
December 24, 2025$18.67
December 23, 2025$18.57
December 22, 2025$19.16
December 19, 2025$20.22
December 18, 2025$19.18
December 17, 2025$18.22
December 16, 2025$17.77
December 15, 2025$17.78
December 12, 2025$17.78
December 11, 2025$17.80
December 10, 2025$18.07
December 9, 2025$17.75
December 8, 2025$17.72
December 5, 2025$18.07
December 4, 2025$18.29
December 3, 2025$17.66
December 2, 2025$17.41
December 1, 2025$17.45
November 28, 2025$17.48
November 26, 2025$17.42
November 25, 2025$17.28
November 24, 2025$17.27
November 21, 2025$17.70
November 20, 2025$17.13
November 19, 2025$17.31
November 18, 2025$16.95
November 17, 2025$16.77
November 14, 2025$16.65
November 13, 2025$16.96
November 12, 2025$17.09
November 11, 2025$17.01
November 10, 2025$16.76
November 7, 2025$16.50
November 6, 2025$16.18
November 5, 2025$16.42
November 4, 2025$16.30
November 3, 2025$16.41
October 31, 2025$16.57
October 30, 2025$16.64
October 29, 2025$16.88
October 28, 2025$16.89
October 27, 2025$17.04
October 24, 2025$17.48
October 23, 2025$17.53
October 22, 2025$17.47
October 21, 2025$17.41
October 20, 2025$16.91
October 17, 2025$16.33
October 16, 2025$16.07
October 15, 2025$16.44
October 14, 2025$16.48
October 13, 2025$16.78
October 10, 2025$16.58
October 9, 2025$17.06
October 8, 2025$16.74
October 7, 2025$16.39
October 6, 2025$16.69
October 3, 2025$16.23
October 2, 2025$16.15
October 1, 2025$16.37

At a glance

  • The company

    Infosys Limited provides consulting, technology, outsourcing, and digital services worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.20 (estimate $0.20)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low$10.30
52-wk high$30.00

−62.17% from the high

Performance

StockS&P 500
1 month−5.42%+0.83%
Year to date−36.31%+12.93%
1 year−30.67%+15.12%

Analysts · 14 analysts

Average target$11.67+2.81% vs. price

Buy 3 · Hold 11 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$45.97B
P/E
14.0
EPS
$0.81
Volume
38.33M
Dividend yield
4.61%

Stocks to explore

Other companies in the Technology sector