Implenia stock

IMPN · SIX · CHF

CHF 64.40−1.38%−CHF 0.90

Close · October 5, 2026

Price history

−3.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026CHF 64.40
October 2, 2026CHF 65.30
October 1, 2026CHF 64.30
September 30, 2026CHF 67.00
September 29, 2026CHF 68.10
September 28, 2026CHF 67.70
September 25, 2026CHF 67.00
September 24, 2026CHF 65.00
September 23, 2026CHF 64.50
September 22, 2026CHF 64.10
September 21, 2026CHF 65.30
September 18, 2026CHF 66.00
September 17, 2026CHF 64.50
September 16, 2026CHF 65.00
September 15, 2026CHF 63.10
September 14, 2026CHF 61.90
September 11, 2026CHF 63.30
September 10, 2026CHF 64.10
September 9, 2026CHF 66.60
September 8, 2026CHF 68.30
September 7, 2026CHF 67.30
September 4, 2026CHF 67.50
September 3, 2026CHF 66.30
September 2, 2026CHF 64.40
September 1, 2026CHF 64.70
August 31, 2026CHF 66.20
August 28, 2026CHF 68.30
August 27, 2026CHF 68.70
August 26, 2026CHF 70.10
August 25, 2026CHF 67.40
August 24, 2026CHF 67.10
August 21, 2026CHF 67.00
August 20, 2026CHF 65.20
August 19, 2026CHF 67.60
August 18, 2026CHF 63.60
August 17, 2026CHF 64.30
August 14, 2026CHF 64.30
August 13, 2026CHF 63.40
August 12, 2026CHF 63.50
August 11, 2026CHF 61.50
August 10, 2026CHF 61.00
August 7, 2026CHF 62.30
August 6, 2026CHF 62.70
August 5, 2026CHF 63.20
August 4, 2026CHF 64.40
August 3, 2026CHF 63.10
July 31, 2026CHF 64.00
July 30, 2026CHF 64.30
July 29, 2026CHF 62.40
July 28, 2026CHF 63.60
July 27, 2026CHF 63.90
July 24, 2026CHF 65.00
July 23, 2026CHF 65.00
July 22, 2026CHF 67.20
July 21, 2026CHF 66.70
July 20, 2026CHF 66.20
July 17, 2026CHF 67.10
July 16, 2026CHF 68.00
July 15, 2026CHF 68.00
July 14, 2026CHF 66.40
July 13, 2026CHF 65.40
July 10, 2026CHF 67.50
July 9, 2026CHF 68.90
July 8, 2026CHF 71.00
July 7, 2026CHF 73.00
July 6, 2026CHF 75.00
July 3, 2026CHF 74.60
July 2, 2026CHF 71.80
July 1, 2026CHF 70.70
June 30, 2026CHF 71.30
June 29, 2026CHF 71.40
June 26, 2026CHF 70.90
June 25, 2026CHF 70.90
June 24, 2026CHF 71.90
June 23, 2026CHF 74.30
June 22, 2026CHF 76.20
June 19, 2026CHF 75.90
June 18, 2026CHF 75.30
June 17, 2026CHF 74.30
June 16, 2026CHF 72.90
June 15, 2026CHF 71.30
June 12, 2026CHF 68.20
June 11, 2026CHF 64.90
June 10, 2026CHF 62.20
June 9, 2026CHF 62.50
June 8, 2026CHF 62.50
June 5, 2026CHF 65.80
June 4, 2026CHF 63.80
June 3, 2026CHF 66.50
June 2, 2026CHF 61.80
June 1, 2026CHF 60.50
May 29, 2026CHF 62.20
May 28, 2026CHF 60.20
May 27, 2026CHF 62.20
May 26, 2026CHF 61.30
May 22, 2026CHF 59.20
May 21, 2026CHF 59.00
May 20, 2026CHF 59.40
May 19, 2026CHF 59.10
May 18, 2026CHF 60.10
May 15, 2026CHF 62.30
May 13, 2026CHF 62.40
May 12, 2026CHF 63.60
May 11, 2026CHF 64.60
May 8, 2026CHF 64.80
May 7, 2026CHF 65.40
May 6, 2026CHF 65.00
May 5, 2026CHF 62.10
May 4, 2026CHF 61.00
April 30, 2026CHF 61.50
April 29, 2026CHF 61.40
April 28, 2026CHF 62.40
April 27, 2026CHF 63.00
April 24, 2026CHF 64.60
April 23, 2026CHF 65.00
April 22, 2026CHF 65.10
April 21, 2026CHF 66.20
April 20, 2026CHF 66.30
April 17, 2026CHF 66.80
April 16, 2026CHF 65.10
April 15, 2026CHF 66.70
April 14, 2026CHF 67.50
April 13, 2026CHF 66.70
April 10, 2026CHF 66.50
April 9, 2026CHF 65.30
April 8, 2026CHF 65.90
April 7, 2026CHF 62.00
April 2, 2026CHF 62.50
April 1, 2026CHF 64.80
March 31, 2026CHF 62.10
March 30, 2026CHF 62.10
March 27, 2026CHF 63.50
March 26, 2026CHF 65.70
March 25, 2026CHF 67.00
March 24, 2026CHF 66.70
March 23, 2026CHF 66.90
March 20, 2026CHF 64.90
March 19, 2026CHF 66.10
March 18, 2026CHF 71.00
March 17, 2026CHF 70.50
March 16, 2026CHF 71.90
March 13, 2026CHF 72.10
March 12, 2026CHF 73.80
March 11, 2026CHF 74.80
March 10, 2026CHF 73.50
March 9, 2026CHF 70.20
March 6, 2026CHF 73.50
March 5, 2026CHF 74.70
March 4, 2026CHF 77.10
March 3, 2026CHF 70.10
March 2, 2026CHF 72.10
February 27, 2026CHF 72.20
February 26, 2026CHF 73.70
February 25, 2026CHF 74.10
February 24, 2026CHF 75.80
February 23, 2026CHF 76.40
February 20, 2026CHF 77.70
February 19, 2026CHF 77.30
February 18, 2026CHF 80.00
February 17, 2026CHF 77.80
February 16, 2026CHF 78.20
February 13, 2026CHF 77.10
February 12, 2026CHF 75.60
February 11, 2026CHF 78.60
February 10, 2026CHF 77.00
February 9, 2026CHF 77.50
February 6, 2026CHF 74.40
February 5, 2026CHF 70.70
February 4, 2026CHF 70.20
February 3, 2026CHF 71.40
February 2, 2026CHF 72.80
January 30, 2026CHF 74.00
January 29, 2026CHF 72.00
January 28, 2026CHF 73.50
January 27, 2026CHF 74.80
January 26, 2026CHF 74.20
January 23, 2026CHF 74.70
January 22, 2026CHF 74.80
January 21, 2026CHF 72.30
January 20, 2026CHF 73.10
January 19, 2026CHF 73.30
January 16, 2026CHF 74.90
January 15, 2026CHF 75.20
January 14, 2026CHF 77.30
January 13, 2026CHF 76.80
January 12, 2026CHF 79.10
January 9, 2026CHF 79.10
January 8, 2026CHF 82.60
January 7, 2026CHF 77.70
January 6, 2026CHF 78.10
January 5, 2026CHF 79.00
December 30, 2025CHF 76.50
December 29, 2025CHF 75.10
December 23, 2025CHF 75.60
December 22, 2025CHF 75.30
December 19, 2025CHF 73.80
December 18, 2025CHF 72.60
December 17, 2025CHF 70.30
December 16, 2025CHF 70.90
December 15, 2025CHF 71.50
December 12, 2025CHF 70.40
December 11, 2025CHF 68.50
December 10, 2025CHF 68.10
December 9, 2025CHF 69.00
December 8, 2025CHF 69.30
December 5, 2025CHF 68.20
December 4, 2025CHF 67.90
December 3, 2025CHF 68.30
December 2, 2025CHF 67.30
December 1, 2025CHF 66.50
November 28, 2025CHF 67.60
November 27, 2025CHF 66.80
November 26, 2025CHF 66.60
November 25, 2025CHF 64.80
November 24, 2025CHF 62.00
November 21, 2025CHF 60.30
November 20, 2025CHF 61.00
November 19, 2025CHF 60.80
November 18, 2025CHF 60.60
November 17, 2025CHF 61.10
November 14, 2025CHF 61.70
November 13, 2025CHF 61.70
November 12, 2025CHF 62.10
November 11, 2025CHF 61.90
November 10, 2025CHF 62.10
November 7, 2025CHF 60.50
November 6, 2025CHF 61.00
November 5, 2025CHF 61.60
November 4, 2025CHF 62.10
November 3, 2025CHF 62.90
October 31, 2025CHF 63.70
October 30, 2025CHF 64.90
October 29, 2025CHF 64.60
October 28, 2025CHF 66.30
October 27, 2025CHF 67.90
October 24, 2025CHF 67.30
October 23, 2025CHF 65.90
October 22, 2025CHF 64.80
October 21, 2025CHF 64.40
October 20, 2025CHF 65.50
October 17, 2025CHF 65.10
October 16, 2025CHF 65.50
October 15, 2025CHF 67.10
October 14, 2025CHF 68.20
October 13, 2025CHF 67.80
October 10, 2025CHF 66.50
October 9, 2025CHF 68.60
October 8, 2025CHF 67.80
October 7, 2025CHF 69.10
October 6, 2025CHF 66.60

At a glance

  • The company

    Implenia AG provides construction and real estate services in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally.

  • Dividend

    Last ex-dividend on April 2, 2026

Where the price stands

52-wk lowCHF 57.80
52-wk highCHF 83.30

−22.69% from the high

Performance

StockSMI
1 month−4.31%−4.89%
Year to date−15.82%+2.97%
1 year−3.30%+9.93%

Analysts · 6 analysts

Average targetCHF 88.00+36.65% vs. price

Buy 3 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 1.21B
P/E
14.4
EPS
CHF 4.53
Volume
27.46K
Dividend yield
2.14%

More on Implenia

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.