Burkhalter Holding stock

BRKN · SIX · CHF

CHF 124.20+1.14%+CHF 1.40

Close · October 5, 2026

Price history

−8.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026CHF 124.20
October 2, 2026CHF 122.80
October 1, 2026CHF 121.60
September 30, 2026CHF 122.60
September 29, 2026CHF 124.00
September 28, 2026CHF 125.00
September 25, 2026CHF 127.00
September 24, 2026CHF 125.00
September 23, 2026CHF 124.60
September 22, 2026CHF 124.40
September 21, 2026CHF 122.40
September 18, 2026CHF 121.00
September 17, 2026CHF 121.40
September 16, 2026CHF 120.20
September 15, 2026CHF 118.00
September 14, 2026CHF 118.20
September 11, 2026CHF 119.40
September 10, 2026CHF 120.80
September 9, 2026CHF 118.20
September 8, 2026CHF 122.00
September 7, 2026CHF 133.20
September 4, 2026CHF 130.80
September 3, 2026CHF 132.00
September 2, 2026CHF 130.60
September 1, 2026CHF 131.60
August 31, 2026CHF 131.20
August 28, 2026CHF 131.40
August 27, 2026CHF 133.60
August 26, 2026CHF 134.00
August 25, 2026CHF 131.40
August 24, 2026CHF 131.80
August 21, 2026CHF 135.20
August 20, 2026CHF 132.20
August 19, 2026CHF 131.20
August 18, 2026CHF 134.20
August 17, 2026CHF 133.80
August 14, 2026CHF 134.80
August 13, 2026CHF 135.40
August 12, 2026CHF 135.20
August 11, 2026CHF 136.20
August 10, 2026CHF 136.60
August 7, 2026CHF 137.80
August 6, 2026CHF 139.60
August 5, 2026CHF 139.60
August 4, 2026CHF 140.00
August 3, 2026CHF 135.20
July 31, 2026CHF 136.80
July 30, 2026CHF 135.60
July 29, 2026CHF 134.80
July 28, 2026CHF 136.60
July 27, 2026CHF 139.80
July 24, 2026CHF 140.60
July 23, 2026CHF 141.40
July 22, 2026CHF 143.00
July 21, 2026CHF 144.20
July 20, 2026CHF 142.20
July 17, 2026CHF 143.40
July 16, 2026CHF 144.20
July 15, 2026CHF 146.60
July 14, 2026CHF 147.80
July 13, 2026CHF 145.60
July 10, 2026CHF 146.80
July 9, 2026CHF 147.60
July 8, 2026CHF 147.60
July 7, 2026CHF 146.20
July 6, 2026CHF 149.40
July 3, 2026CHF 151.40
July 2, 2026CHF 151.60
July 1, 2026CHF 154.00
June 30, 2026CHF 154.00
June 29, 2026CHF 153.20
June 26, 2026CHF 153.40
June 25, 2026CHF 154.60
June 24, 2026CHF 155.20
June 23, 2026CHF 156.60
June 22, 2026CHF 156.80
June 19, 2026CHF 159.40
June 18, 2026CHF 159.60
June 17, 2026CHF 165.00
June 16, 2026CHF 163.60
June 15, 2026CHF 165.20
June 12, 2026CHF 163.40
June 11, 2026CHF 161.40
June 10, 2026CHF 161.40
June 9, 2026CHF 161.40
June 8, 2026CHF 162.40
June 5, 2026CHF 164.40
June 4, 2026CHF 162.80
June 3, 2026CHF 164.00
June 2, 2026CHF 166.40
June 1, 2026CHF 166.40
May 29, 2026CHF 163.00
May 28, 2026CHF 165.00
May 27, 2026CHF 166.40
May 26, 2026CHF 169.60
May 22, 2026CHF 170.40
May 21, 2026CHF 169.40
May 20, 2026CHF 173.00
May 19, 2026CHF 168.00
May 18, 2026CHF 171.00
May 15, 2026CHF 175.40
May 13, 2026CHF 179.80
May 12, 2026CHF 179.20
May 11, 2026CHF 182.60
May 8, 2026CHF 186.00
May 7, 2026CHF 187.40
May 6, 2026CHF 187.40
May 5, 2026CHF 185.20
May 4, 2026CHF 183.00
April 30, 2026CHF 185.20
April 29, 2026CHF 185.20
April 28, 2026CHF 187.20
April 27, 2026CHF 188.20
April 24, 2026CHF 189.40
April 23, 2026CHF 190.20
April 22, 2026CHF 189.60
April 21, 2026CHF 187.80
April 20, 2026CHF 186.80
April 17, 2026CHF 186.00
April 16, 2026CHF 183.60
April 15, 2026CHF 175.60
April 14, 2026CHF 179.60
April 13, 2026CHF 174.20
April 10, 2026CHF 168.80
April 9, 2026CHF 170.20
April 8, 2026CHF 168.60
April 7, 2026CHF 164.40
April 2, 2026CHF 164.00
April 1, 2026CHF 162.80
March 31, 2026CHF 160.20
March 30, 2026CHF 157.40
March 27, 2026CHF 159.00
March 26, 2026CHF 162.20
March 25, 2026CHF 161.20
March 24, 2026CHF 163.80
March 23, 2026CHF 162.40
March 20, 2026CHF 159.20
March 19, 2026CHF 162.60
March 18, 2026CHF 164.00
March 17, 2026CHF 161.80
March 16, 2026CHF 159.20
March 13, 2026CHF 162.20
March 12, 2026CHF 163.80
March 11, 2026CHF 162.20
March 10, 2026CHF 160.80
March 9, 2026CHF 158.40
March 6, 2026CHF 158.20
March 5, 2026CHF 161.40
March 4, 2026CHF 160.20
March 3, 2026CHF 160.60
March 2, 2026CHF 161.60
February 27, 2026CHF 162.80
February 26, 2026CHF 159.00
February 25, 2026CHF 159.80
February 24, 2026CHF 157.40
February 23, 2026CHF 154.80
February 20, 2026CHF 156.20
February 19, 2026CHF 152.80
February 18, 2026CHF 154.20
February 17, 2026CHF 153.20
February 16, 2026CHF 154.20
February 13, 2026CHF 152.20
February 12, 2026CHF 148.80
February 11, 2026CHF 150.40
February 10, 2026CHF 150.00
February 9, 2026CHF 150.60
February 6, 2026CHF 147.60
February 5, 2026CHF 143.40
February 4, 2026CHF 143.80
February 3, 2026CHF 142.20
February 2, 2026CHF 141.40
January 30, 2026CHF 140.40
January 29, 2026CHF 140.40
January 28, 2026CHF 140.40
January 27, 2026CHF 141.00
January 26, 2026CHF 141.20
January 23, 2026CHF 141.60
January 22, 2026CHF 141.80
January 21, 2026CHF 137.40
January 20, 2026CHF 136.60
January 19, 2026CHF 138.00
January 16, 2026CHF 139.20
January 15, 2026CHF 138.00
January 14, 2026CHF 135.80
January 13, 2026CHF 139.40
January 12, 2026CHF 140.00
January 9, 2026CHF 142.40
January 8, 2026CHF 143.80
January 7, 2026CHF 143.60
January 6, 2026CHF 140.20
January 5, 2026CHF 142.00
December 30, 2025CHF 140.20
December 29, 2025CHF 138.60
December 23, 2025CHF 138.40
December 22, 2025CHF 138.60
December 19, 2025CHF 139.00
December 18, 2025CHF 138.60
December 17, 2025CHF 139.60
December 16, 2025CHF 140.20
December 15, 2025CHF 140.00
December 12, 2025CHF 139.40
December 11, 2025CHF 136.80
December 10, 2025CHF 136.00
December 9, 2025CHF 137.20
December 8, 2025CHF 137.80
December 5, 2025CHF 138.80
December 4, 2025CHF 138.00
December 3, 2025CHF 138.00
December 2, 2025CHF 140.00
December 1, 2025CHF 140.00
November 28, 2025CHF 139.20
November 27, 2025CHF 138.60
November 26, 2025CHF 144.40
November 25, 2025CHF 142.60
November 24, 2025CHF 143.20
November 21, 2025CHF 140.00
November 20, 2025CHF 141.00
November 19, 2025CHF 138.80
November 18, 2025CHF 137.80
November 17, 2025CHF 139.00
November 14, 2025CHF 139.40
November 13, 2025CHF 140.80
November 12, 2025CHF 140.60
November 11, 2025CHF 139.00
November 10, 2025CHF 139.00
November 7, 2025CHF 136.60
November 6, 2025CHF 138.00
November 5, 2025CHF 139.60
November 4, 2025CHF 140.00
November 3, 2025CHF 142.20
October 31, 2025CHF 142.80
October 30, 2025CHF 143.20
October 29, 2025CHF 143.00
October 28, 2025CHF 143.00
October 27, 2025CHF 146.40
October 24, 2025CHF 145.00
October 23, 2025CHF 144.20
October 22, 2025CHF 143.40
October 21, 2025CHF 140.80
October 20, 2025CHF 141.80
October 17, 2025CHF 139.20
October 16, 2025CHF 138.40
October 15, 2025CHF 140.80
October 14, 2025CHF 139.40
October 13, 2025CHF 137.20
October 10, 2025CHF 137.40
October 9, 2025CHF 138.20
October 8, 2025CHF 139.80
October 7, 2025CHF 137.60
October 6, 2025CHF 135.00

At a glance

  • The company

    Burkhalter Holding AG, through its subsidiaries, provides electrical engineering services to the construction sector primarily in Switzerland.

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk lowCHF 116.60
52-wk highCHF 192.40

−35.45% from the high

Performance

StockSMI
1 month−6.76%−4.03%
Year to date−11.41%+3.29%
1 year−8.00%+9.18%

Analysts · 5 analysts

Average targetCHF 148.18+19.30% vs. price

Buy 0 · Hold 5 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 1.31B
P/E
20.6
EPS
CHF 5.96
Volume
14.45K
Dividend yield
4.19%

More on Burkhalter Holding

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.