Grenergy Renovables

GRE · BME · EUR

€73.60+1.10%+€0.80

Close · October 2, 2026

Price history

+10.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€73.60
October 1, 2026€72.80
September 30, 2026€75.20
September 29, 2026€74.90
September 28, 2026€75.10
September 25, 2026€76.90
September 24, 2026€75.30
September 23, 2026€77.50
September 22, 2026€89.60
September 21, 2026€89.30
September 18, 2026€88.60
September 17, 2026€90.60
September 16, 2026€90.00
September 15, 2026€84.80
September 14, 2026€84.40
September 11, 2026€88.90
September 10, 2026€89.60
September 9, 2026€90.10
September 8, 2026€90.60
September 7, 2026€87.00
September 4, 2026€86.00
September 3, 2026€86.60
September 2, 2026€87.00
September 1, 2026€87.30
August 31, 2026€88.80
August 28, 2026€91.00
August 27, 2026€93.80
August 26, 2026€91.70
August 25, 2026€93.90
August 24, 2026€92.20
August 21, 2026€93.10
August 20, 2026€91.50
August 19, 2026€92.60
August 18, 2026€92.00
August 17, 2026€93.10
August 14, 2026€94.60
August 13, 2026€95.40
August 12, 2026€99.00
August 11, 2026€96.10
August 10, 2026€93.30
August 7, 2026€91.60
August 6, 2026€92.60
August 5, 2026€88.70
August 4, 2026€90.10
August 3, 2026€89.20
July 31, 2026€92.20
July 30, 2026€95.80
July 29, 2026€88.30
July 28, 2026€94.30
July 27, 2026€101.00
July 24, 2026€104.40
July 23, 2026€103.80
July 22, 2026€104.20
July 21, 2026€104.40
July 20, 2026€101.80
July 17, 2026€100.40
July 16, 2026€101.40
July 15, 2026€103.80
July 14, 2026€105.00
July 13, 2026€103.60
July 10, 2026€105.40
July 9, 2026€104.40
July 8, 2026€102.60
July 7, 2026€107.00
July 6, 2026€110.80
July 3, 2026€113.20
July 2, 2026€111.80
July 1, 2026€111.00
June 30, 2026€114.80
June 29, 2026€113.40
June 26, 2026€112.60
June 25, 2026€113.20
June 24, 2026€108.80
June 23, 2026€109.60
June 22, 2026€111.80
June 19, 2026€109.80
June 18, 2026€109.80
June 17, 2026€114.80
June 16, 2026€115.00
June 15, 2026€116.00
June 12, 2026€120.00
June 11, 2026€119.60
June 10, 2026€119.80
June 9, 2026€124.20
June 8, 2026€125.40
June 5, 2026€127.60
June 4, 2026€125.20
June 3, 2026€126.80
June 2, 2026€123.40
June 1, 2026€124.20
May 29, 2026€123.00
May 28, 2026€127.00
May 27, 2026€120.00
May 26, 2026€135.00
May 25, 2026€131.20
May 22, 2026€129.80
May 21, 2026€129.40
May 20, 2026€124.80
May 19, 2026€120.20
May 18, 2026€121.00
May 15, 2026€118.00
May 14, 2026€122.00
May 13, 2026€122.00
May 12, 2026€119.40
May 11, 2026€124.20
May 8, 2026€120.60
May 7, 2026€123.00
May 6, 2026€123.60
May 5, 2026€122.20
May 4, 2026€120.00
April 30, 2026€120.80
April 29, 2026€119.20
April 28, 2026€120.80
April 27, 2026€122.80
April 24, 2026€122.80
April 23, 2026€124.40
April 22, 2026€120.60
April 21, 2026€115.80
April 20, 2026€116.60
April 17, 2026€115.40
April 16, 2026€119.20
April 15, 2026€126.60
April 14, 2026€122.60
April 13, 2026€121.80
April 10, 2026€122.40
April 9, 2026€116.60
April 8, 2026€113.60
April 7, 2026€114.60
April 2, 2026€119.00
April 1, 2026€117.20
March 31, 2026€113.20
March 30, 2026€110.00
March 27, 2026€106.60
March 26, 2026€114.00
March 25, 2026€115.80
March 24, 2026€112.80
March 23, 2026€109.00
March 20, 2026€108.40
March 19, 2026€107.40
March 18, 2026€109.80
March 17, 2026€110.20
March 16, 2026€109.00
March 13, 2026€105.40
March 12, 2026€107.40
March 11, 2026€107.60
March 10, 2026€109.80
March 9, 2026€104.00
March 6, 2026€105.00
March 5, 2026€104.40
March 4, 2026€103.00
March 3, 2026€99.40
March 2, 2026€109.80
February 27, 2026€110.20
February 26, 2026€111.40
February 25, 2026€111.20
February 24, 2026€109.20
February 23, 2026€106.60
February 20, 2026€106.00
February 19, 2026€104.00
February 18, 2026€107.00
February 17, 2026€106.80
February 16, 2026€108.80
February 13, 2026€104.20
February 12, 2026€101.80
February 11, 2026€98.40
February 10, 2026€98.80
February 9, 2026€97.50
February 6, 2026€94.30
February 5, 2026€92.80
February 4, 2026€92.60
February 3, 2026€94.50
February 2, 2026€92.50
January 30, 2026€96.10
January 29, 2026€96.40
January 28, 2026€97.50
January 27, 2026€97.50
January 26, 2026€96.50
January 23, 2026€95.70
January 22, 2026€92.60
January 21, 2026€92.70
January 20, 2026€91.20
January 19, 2026€91.20
January 16, 2026€91.50
January 15, 2026€90.20
January 14, 2026€91.40
January 13, 2026€91.60
January 12, 2026€84.40
January 9, 2026€85.50
January 8, 2026€85.30
January 7, 2026€84.80
January 6, 2026€82.20
January 5, 2026€84.40
January 2, 2026€84.70
December 31, 2025€86.10
December 30, 2025€86.30
December 29, 2025€85.30
December 24, 2025€86.00
December 23, 2025€85.10
December 22, 2025€83.90
December 19, 2025€83.50
December 18, 2025€82.50
December 17, 2025€79.90
December 16, 2025€78.00
December 15, 2025€77.50
December 12, 2025€75.10
December 11, 2025€70.70
December 10, 2025€71.50
December 9, 2025€71.30
December 8, 2025€71.30
December 5, 2025€70.50
December 4, 2025€70.50
December 3, 2025€69.90
December 2, 2025€70.40
December 1, 2025€68.00
November 28, 2025€68.20
November 27, 2025€69.90
November 26, 2025€67.70
November 25, 2025€68.50
November 24, 2025€69.50
November 21, 2025€69.30
November 20, 2025€73.80
November 19, 2025€72.90
November 18, 2025€75.00
November 17, 2025€77.80
November 14, 2025€76.00
November 13, 2025€77.10
November 12, 2025€76.50
November 11, 2025€77.10
November 10, 2025€78.10
November 7, 2025€75.60
November 6, 2025€77.10
November 5, 2025€78.10
November 4, 2025€77.60
November 3, 2025€75.40
October 31, 2025€74.80
October 30, 2025€76.00
October 29, 2025€76.10
October 28, 2025€76.80
October 27, 2025€75.60
October 24, 2025€74.90
October 23, 2025€73.20
October 22, 2025€71.70
October 21, 2025€69.20
October 20, 2025€68.90
October 17, 2025€68.80
October 16, 2025€69.20
October 15, 2025€69.60
October 14, 2025€71.50
October 13, 2025€72.30
October 10, 2025€72.00
October 9, 2025€71.20
October 8, 2025€70.30
October 7, 2025€68.70
October 6, 2025€69.20
October 3, 2025€67.50
October 2, 2025€66.60

At a glance

  • The company

    Grenergy Renovables, S.A., together with its subsidiaries, engages in the renewable energy business in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mex

  • Next event

    Quarterly results · November 25, 2026

Where the price stands

52-wk low€66.30
52-wk high€136.60

−46.12% from the high

Performance

StockIBEX 35
1 month−15.40%−3.51%
Year to date−14.52%+10.27%
1 year+10.51%+23.16%

Analysts · 12 analysts

Average target€126.57+71.97% vs. price

Buy 11 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.11B
P/E
16.7
EPS
€4.49
Volume
33.79K
Dividend yield

Stocks to explore

Other companies in the Industrials sector