Hubbell stock
$480.07Change from previous close: +0.96%Absolute change: +$4.55
Price history
+16.23% over the period1 year: from $413.05 (October 6, 2025) to $480.07 (October 5, 2026), +16.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $480.07 |
| October 2, 2026 | $475.52 |
| October 1, 2026 | $466.98 |
| September 30, 2026 | $453.60 |
| September 29, 2026 | $459.09 |
| September 28, 2026 | $465.72 |
| September 25, 2026 | $466.62 |
| September 24, 2026 | $465.88 |
| September 23, 2026 | $463.70 |
| September 22, 2026 | $458.83 |
| September 21, 2026 | $457.49 |
| September 18, 2026 | $446.92 |
| September 17, 2026 | $443.23 |
| September 16, 2026 | $439.07 |
| September 15, 2026 | $438.53 |
| September 14, 2026 | $442.38 |
| September 11, 2026 | $460.40 |
| September 10, 2026 | $452.41 |
| September 9, 2026 | $454.97 |
| September 8, 2026 | $464.75 |
| September 4, 2026 | $460.72 |
| September 3, 2026 | $460.15 |
| September 2, 2026 | $450.08 |
| September 1, 2026 | $443.31 |
| August 31, 2026 | $453.00 |
| August 28, 2026 | $459.66 |
| August 27, 2026 | $470.28 |
| August 26, 2026 | $472.46 |
| August 25, 2026 | $464.19 |
| August 24, 2026 | $466.76 |
| August 21, 2026 | $470.03 |
| August 20, 2026 | $469.76 |
| August 19, 2026 | $475.64 |
| August 18, 2026 | $483.86 |
| August 17, 2026 | $504.30 |
| August 14, 2026 | $511.39 |
| August 13, 2026 | $507.10 |
| August 12, 2026 | $512.90 |
| August 11, 2026 | $519.62 |
| August 10, 2026 | $504.90 |
| August 7, 2026 | $513.99 |
| August 6, 2026 | $507.73 |
| August 5, 2026 | $513.58 |
| August 4, 2026 | $502.24 |
| August 3, 2026 | $476.04 |
| July 31, 2026 | $472.55 |
| July 30, 2026 | $473.69 |
| July 29, 2026 | $460.96 |
| July 28, 2026 | $483.66 |
| July 27, 2026 | $497.96 |
| July 24, 2026 | $486.09 |
| July 23, 2026 | $488.38 |
| July 22, 2026 | $476.84 |
| July 21, 2026 | $479.93 |
| July 20, 2026 | $484.98 |
| July 17, 2026 | $488.67 |
| July 16, 2026 | $482.04 |
| July 15, 2026 | $479.92 |
| July 14, 2026 | $483.89 |
| July 13, 2026 | $477.03 |
| July 10, 2026 | $490.94 |
| July 9, 2026 | $485.41 |
| July 8, 2026 | $480.50 |
| July 7, 2026 | $478.89 |
| July 6, 2026 | $495.60 |
| July 2, 2026 | $487.10 |
| July 1, 2026 | $490.12 |
| June 30, 2026 | $523.20 |
| June 29, 2026 | $514.71 |
| June 26, 2026 | $517.02 |
| June 25, 2026 | $536.04 |
| June 24, 2026 | $518.18 |
| June 23, 2026 | $509.96 |
| June 22, 2026 | $539.39 |
| June 18, 2026 | $523.69 |
| June 17, 2026 | $508.87 |
| June 16, 2026 | $502.65 |
| June 15, 2026 | $489.73 |
| June 12, 2026 | $476.89 |
| June 11, 2026 | $469.32 |
| June 10, 2026 | $467.59 |
| June 9, 2026 | $486.47 |
| June 8, 2026 | $485.03 |
| June 5, 2026 | $476.82 |
| June 4, 2026 | $485.27 |
| June 3, 2026 | $484.91 |
| June 2, 2026 | $480.46 |
| June 1, 2026 | $462.93 |
| May 29, 2026 | $473.61 |
| May 28, 2026 | $473.93 |
| May 27, 2026 | $484.25 |
| May 26, 2026 | $478.05 |
| May 22, 2026 | $475.01 |
| May 21, 2026 | $460.98 |
| May 20, 2026 | $463.32 |
| May 19, 2026 | $461.50 |
| May 18, 2026 | $470.87 |
| May 15, 2026 | $479.97 |
| May 14, 2026 | $482.03 |
| May 13, 2026 | $483.79 |
| May 12, 2026 | $485.98 |
| May 11, 2026 | $490.16 |
| May 8, 2026 | $492.58 |
| May 7, 2026 | $493.04 |
| May 6, 2026 | $502.34 |
| May 5, 2026 | $507.81 |
| May 4, 2026 | $516.00 |
| May 1, 2026 | $508.43 |
| April 30, 2026 | $508.17 |
| April 29, 2026 | $545.93 |
| April 28, 2026 | $544.71 |
| April 27, 2026 | $555.34 |
| April 24, 2026 | $553.07 |
| April 23, 2026 | $557.85 |
| April 22, 2026 | $549.75 |
| April 21, 2026 | $549.11 |
| April 20, 2026 | $546.23 |
| April 17, 2026 | $535.57 |
| April 16, 2026 | $521.71 |
| April 15, 2026 | $526.94 |
| April 14, 2026 | $545.62 |
| April 13, 2026 | $539.79 |
| April 10, 2026 | $536.01 |
| April 9, 2026 | $534.67 |
| April 8, 2026 | $527.21 |
| April 7, 2026 | $499.31 |
| April 6, 2026 | $499.20 |
| April 2, 2026 | $494.25 |
| April 1, 2026 | $500.38 |
| March 31, 2026 | $490.74 |
| March 30, 2026 | $472.07 |
| March 27, 2026 | $480.97 |
| March 26, 2026 | $481.67 |
| March 25, 2026 | $503.20 |
| March 24, 2026 | $505.62 |
| March 23, 2026 | $489.07 |
| March 20, 2026 | $475.74 |
| March 19, 2026 | $492.65 |
| March 18, 2026 | $477.47 |
| March 17, 2026 | $471.22 |
| March 16, 2026 | $472.64 |
| March 13, 2026 | $467.38 |
| March 12, 2026 | $468.41 |
| March 11, 2026 | $477.97 |
| March 10, 2026 | $478.06 |
| March 9, 2026 | $487.76 |
| March 6, 2026 | $471.54 |
| March 5, 2026 | $476.51 |
| March 4, 2026 | $490.78 |
| March 3, 2026 | $488.49 |
| March 2, 2026 | $516.98 |
| February 27, 2026 | $511.63 |
| February 26, 2026 | $524.19 |
| February 25, 2026 | $527.90 |
| February 24, 2026 | $526.75 |
| February 23, 2026 | $516.99 |
| February 20, 2026 | $526.73 |
| February 19, 2026 | $526.56 |
| February 18, 2026 | $522.30 |
| February 17, 2026 | $524.25 |
| February 13, 2026 | $524.12 |
| February 12, 2026 | $516.02 |
| February 11, 2026 | $516.03 |
| February 10, 2026 | $503.10 |
| February 9, 2026 | $506.14 |
| February 6, 2026 | $503.80 |
| February 5, 2026 | $487.40 |
| February 4, 2026 | $487.16 |
| February 3, 2026 | $503.86 |
| February 2, 2026 | $495.59 |
| January 30, 2026 | $487.94 |
| January 29, 2026 | $497.97 |
| January 28, 2026 | $485.73 |
| January 27, 2026 | $484.14 |
| January 26, 2026 | $486.82 |
| January 23, 2026 | $485.53 |
| January 22, 2026 | $484.06 |
| January 21, 2026 | $482.50 |
| January 20, 2026 | $472.54 |
| January 16, 2026 | $489.31 |
| January 15, 2026 | $484.11 |
| January 14, 2026 | $476.06 |
| January 13, 2026 | $481.68 |
| January 12, 2026 | $472.88 |
| January 9, 2026 | $470.53 |
| January 8, 2026 | $460.87 |
| January 7, 2026 | $468.20 |
| January 6, 2026 | $477.46 |
| January 5, 2026 | $465.48 |
| January 2, 2026 | $463.03 |
| December 31, 2025 | $444.11 |
| December 30, 2025 | $446.61 |
| December 29, 2025 | $451.39 |
| December 26, 2025 | $454.94 |
| December 24, 2025 | $456.28 |
| December 23, 2025 | $455.92 |
| December 22, 2025 | $451.03 |
| December 19, 2025 | $442.51 |
| December 18, 2025 | $434.85 |
| December 17, 2025 | $429.68 |
| December 16, 2025 | $438.42 |
| December 15, 2025 | $444.84 |
| December 12, 2025 | $448.00 |
| December 11, 2025 | $462.82 |
| December 10, 2025 | $448.18 |
| December 9, 2025 | $438.70 |
| December 8, 2025 | $441.51 |
| December 5, 2025 | $440.53 |
| December 4, 2025 | $437.71 |
| December 3, 2025 | $429.34 |
| December 2, 2025 | $427.48 |
| December 1, 2025 | $427.85 |
| November 28, 2025 | $431.43 |
| November 26, 2025 | $428.47 |
| November 25, 2025 | $429.82 |
| November 24, 2025 | $424.08 |
| November 21, 2025 | $421.84 |
| November 20, 2025 | $407.36 |
| November 19, 2025 | $419.09 |
| November 18, 2025 | $417.28 |
| November 17, 2025 | $420.57 |
| November 14, 2025 | $432.82 |
| November 13, 2025 | $437.65 |
| November 12, 2025 | $453.00 |
| November 11, 2025 | $450.12 |
| November 10, 2025 | $462.28 |
| November 7, 2025 | $462.43 |
| November 6, 2025 | $461.47 |
| November 5, 2025 | $468.06 |
| November 4, 2025 | $459.44 |
| November 3, 2025 | $467.61 |
| October 31, 2025 | $470.00 |
| October 30, 2025 | $469.96 |
| October 29, 2025 | $472.57 |
| October 28, 2025 | $455.34 |
| October 27, 2025 | $433.98 |
| October 24, 2025 | $434.39 |
| October 23, 2025 | $433.27 |
| October 22, 2025 | $422.63 |
| October 21, 2025 | $435.29 |
| October 20, 2025 | $431.65 |
| October 17, 2025 | $425.71 |
| October 16, 2025 | $428.82 |
| October 15, 2025 | $434.05 |
| October 14, 2025 | $427.43 |
| October 13, 2025 | $418.72 |
| October 10, 2025 | $408.46 |
| October 9, 2025 | $418.89 |
| October 8, 2025 | $419.67 |
| October 7, 2025 | $412.93 |
| October 6, 2025 | $413.05 |
At a glance
The company
Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $5.52 (estimate $5.39)
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$403.82
$480.07
52-wk high$565.50
−15.11% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +3.30% | +0.73% |
| Year to date | +8.10% | +12.81% |
| 1 year | +16.23% | +15.00% |
Latest news
All news
The business in numbers
Revenue
$1.71B
Latest quarter · Q2 2026
Net income
$240.4M
Latest quarter · Q2 2026
Net margin
14.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- Data not available
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 49.45K
- Dividend yield
- 1.18%
More on Hubbell
- Hubbell revenue and financials
- Hubbell dividend and valuation
- Hubbell stock return
- Hubbell employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
