Advanced Energy Industries
$294.11Change from previous close: +4.36%Absolute change: +$12.29
Price history
+66.92% over the period1 year: from $176.20 (October 1, 2025) to $294.11 (October 1, 2026), +66.92%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $294.11 |
| September 30, 2026 | $281.82 |
| September 29, 2026 | $283.30 |
| September 28, 2026 | $277.84 |
| September 25, 2026 | $279.68 |
| September 24, 2026 | $278.03 |
| September 23, 2026 | $279.43 |
| September 22, 2026 | $273.43 |
| September 21, 2026 | $262.74 |
| September 18, 2026 | $262.20 |
| September 17, 2026 | $254.43 |
| September 16, 2026 | $252.22 |
| September 15, 2026 | $250.57 |
| September 14, 2026 | $254.35 |
| September 11, 2026 | $287.25 |
| September 10, 2026 | $273.74 |
| September 9, 2026 | $285.52 |
| September 8, 2026 | $288.72 |
| September 4, 2026 | $280.90 |
| September 3, 2026 | $274.30 |
| September 2, 2026 | $268.19 |
| September 1, 2026 | $267.00 |
| August 31, 2026 | $276.86 |
| August 28, 2026 | $272.82 |
| August 27, 2026 | $287.09 |
| August 26, 2026 | $283.06 |
| August 25, 2026 | $275.43 |
| August 24, 2026 | $274.67 |
| August 21, 2026 | $285.83 |
| August 20, 2026 | $292.62 |
| August 19, 2026 | $294.31 |
| August 18, 2026 | $314.43 |
| August 17, 2026 | $348.63 |
| August 14, 2026 | $330.26 |
| August 13, 2026 | $329.54 |
| August 12, 2026 | $337.32 |
| August 11, 2026 | $327.59 |
| August 10, 2026 | $314.49 |
| August 7, 2026 | $325.02 |
| August 6, 2026 | $323.91 |
| August 5, 2026 | $329.23 |
| August 4, 2026 | $341.39 |
| August 3, 2026 | $296.38 |
| July 31, 2026 | $289.52 |
| July 30, 2026 | $274.26 |
| July 29, 2026 | $252.49 |
| July 28, 2026 | $273.42 |
| July 27, 2026 | $291.95 |
| July 24, 2026 | $303.99 |
| July 23, 2026 | $315.14 |
| July 22, 2026 | $317.31 |
| July 21, 2026 | $303.71 |
| July 20, 2026 | $280.67 |
| July 17, 2026 | $284.05 |
| July 16, 2026 | $285.89 |
| July 15, 2026 | $301.88 |
| July 14, 2026 | $305.20 |
| July 13, 2026 | $298.52 |
| July 10, 2026 | $308.05 |
| July 9, 2026 | $309.27 |
| July 8, 2026 | $293.64 |
| July 7, 2026 | $287.73 |
| July 6, 2026 | $310.84 |
| July 2, 2026 | $311.27 |
| July 1, 2026 | $356.35 |
| June 30, 2026 | $372.87 |
| June 29, 2026 | $348.15 |
| June 26, 2026 | $348.11 |
| June 25, 2026 | $375.15 |
| June 24, 2026 | $359.61 |
| June 23, 2026 | $364.96 |
| June 22, 2026 | $388.23 |
| June 18, 2026 | $372.59 |
| June 17, 2026 | $353.32 |
| June 16, 2026 | $350.45 |
| June 15, 2026 | $370.66 |
| June 12, 2026 | $354.37 |
| June 11, 2026 | $340.40 |
| June 10, 2026 | $308.17 |
| June 9, 2026 | $311.64 |
| June 8, 2026 | $306.11 |
| June 5, 2026 | $294.81 |
| June 4, 2026 | $320.92 |
| June 3, 2026 | $322.50 |
| June 2, 2026 | $312.28 |
| June 1, 2026 | $294.65 |
| May 29, 2026 | $302.18 |
| May 28, 2026 | $317.08 |
| May 27, 2026 | $328.34 |
| May 26, 2026 | $339.65 |
| May 22, 2026 | $324.86 |
| May 21, 2026 | $323.79 |
| May 20, 2026 | $313.05 |
| May 19, 2026 | $302.84 |
| May 18, 2026 | $309.06 |
| May 15, 2026 | $323.46 |
| May 14, 2026 | $344.60 |
| May 13, 2026 | $339.19 |
| May 12, 2026 | $339.42 |
| May 11, 2026 | $354.97 |
| May 8, 2026 | $357.24 |
| May 7, 2026 | $351.94 |
| May 6, 2026 | $360.81 |
| May 5, 2026 | $345.63 |
| May 4, 2026 | $387.03 |
| May 1, 2026 | $389.05 |
| April 30, 2026 | $383.91 |
| April 29, 2026 | $361.39 |
| April 28, 2026 | $369.08 |
| April 27, 2026 | $385.68 |
| April 24, 2026 | $387.24 |
| April 23, 2026 | $382.47 |
| April 22, 2026 | $377.19 |
| April 21, 2026 | $385.00 |
| April 20, 2026 | $380.22 |
| April 17, 2026 | $375.60 |
| April 16, 2026 | $372.23 |
| April 15, 2026 | $374.32 |
| April 14, 2026 | $385.73 |
| April 13, 2026 | $378.94 |
| April 10, 2026 | $379.64 |
| April 9, 2026 | $374.98 |
| April 8, 2026 | $366.95 |
| April 7, 2026 | $339.32 |
| April 6, 2026 | $331.90 |
| April 2, 2026 | $332.31 |
| April 1, 2026 | $332.82 |
| March 31, 2026 | $322.71 |
| March 30, 2026 | $298.29 |
| March 27, 2026 | $310.76 |
| March 26, 2026 | $313.11 |
| March 25, 2026 | $342.87 |
| March 24, 2026 | $356.38 |
| March 23, 2026 | $329.78 |
| March 20, 2026 | $317.21 |
| March 19, 2026 | $327.80 |
| March 18, 2026 | $319.63 |
| March 17, 2026 | $315.91 |
| March 16, 2026 | $308.31 |
| March 13, 2026 | $302.02 |
| March 12, 2026 | $305.82 |
| March 11, 2026 | $314.84 |
| March 10, 2026 | $311.39 |
| March 9, 2026 | $305.02 |
| March 6, 2026 | $290.78 |
| March 5, 2026 | $311.42 |
| March 4, 2026 | $330.54 |
| March 3, 2026 | $322.47 |
| March 2, 2026 | $340.42 |
| February 27, 2026 | $335.57 |
| February 26, 2026 | $337.35 |
| February 25, 2026 | $338.51 |
| February 24, 2026 | $335.74 |
| February 23, 2026 | $329.24 |
| February 20, 2026 | $331.23 |
| February 19, 2026 | $320.64 |
| February 18, 2026 | $321.34 |
| February 17, 2026 | $314.12 |
| February 13, 2026 | $314.27 |
| February 12, 2026 | $312.95 |
| February 11, 2026 | $308.77 |
| February 10, 2026 | $279.04 |
| February 9, 2026 | $279.17 |
| February 6, 2026 | $273.26 |
| February 5, 2026 | $257.64 |
| February 4, 2026 | $254.54 |
| February 3, 2026 | $263.03 |
| February 2, 2026 | $261.82 |
| January 30, 2026 | $255.36 |
| January 29, 2026 | $269.12 |
| January 28, 2026 | $263.76 |
| January 27, 2026 | $259.55 |
| January 26, 2026 | $263.03 |
| January 23, 2026 | $262.19 |
| January 22, 2026 | $275.57 |
| January 21, 2026 | $269.00 |
| January 20, 2026 | $250.95 |
| January 16, 2026 | $253.86 |
| January 15, 2026 | $257.29 |
| January 14, 2026 | $237.90 |
| January 13, 2026 | $233.92 |
| January 12, 2026 | $227.59 |
| January 9, 2026 | $219.59 |
| January 8, 2026 | $210.99 |
| January 7, 2026 | $224.40 |
| January 6, 2026 | $229.70 |
| January 5, 2026 | $227.65 |
| January 2, 2026 | $221.99 |
| December 31, 2025 | $209.37 |
| December 30, 2025 | $213.41 |
| December 29, 2025 | $217.26 |
| December 26, 2025 | $217.86 |
| December 24, 2025 | $217.23 |
| December 23, 2025 | $217.51 |
| December 22, 2025 | $217.76 |
| December 19, 2025 | $216.09 |
| December 18, 2025 | $208.77 |
| December 17, 2025 | $204.49 |
| December 16, 2025 | $215.16 |
| December 15, 2025 | $216.87 |
| December 12, 2025 | $215.07 |
| December 11, 2025 | $224.11 |
| December 10, 2025 | $221.47 |
| December 9, 2025 | $221.27 |
| December 8, 2025 | $221.85 |
| December 5, 2025 | $219.38 |
| December 4, 2025 | $214.65 |
| December 3, 2025 | $213.44 |
| December 2, 2025 | $210.94 |
| December 1, 2025 | $207.78 |
| November 28, 2025 | $211.19 |
| November 26, 2025 | $209.90 |
| November 25, 2025 | $205.92 |
| November 24, 2025 | $206.04 |
| November 21, 2025 | $196.00 |
| November 20, 2025 | $188.88 |
| November 19, 2025 | $198.89 |
| November 18, 2025 | $199.22 |
| November 17, 2025 | $198.54 |
| November 14, 2025 | $202.48 |
| November 13, 2025 | $202.82 |
| November 12, 2025 | $212.79 |
| November 11, 2025 | $215.98 |
| November 10, 2025 | $219.30 |
| November 7, 2025 | $216.73 |
| November 6, 2025 | $219.20 |
| November 5, 2025 | $225.80 |
| November 4, 2025 | $195.05 |
| November 3, 2025 | $205.61 |
| October 31, 2025 | $202.73 |
| October 30, 2025 | $205.61 |
| October 29, 2025 | $208.05 |
| October 28, 2025 | $204.62 |
| October 27, 2025 | $205.12 |
| October 24, 2025 | $202.61 |
| October 23, 2025 | $198.42 |
| October 22, 2025 | $190.46 |
| October 21, 2025 | $196.58 |
| October 20, 2025 | $197.44 |
| October 17, 2025 | $191.98 |
| October 16, 2025 | $192.22 |
| October 15, 2025 | $189.96 |
| October 14, 2025 | $182.75 |
| October 13, 2025 | $182.15 |
| October 10, 2025 | $169.62 |
| October 9, 2025 | $179.98 |
| October 8, 2025 | $174.92 |
| October 7, 2025 | $173.09 |
| October 6, 2025 | $176.02 |
| October 3, 2025 | $173.86 |
| October 2, 2025 | $178.08 |
| October 1, 2025 | $176.20 |
At a glance
The company
Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.74 (estimate $2.21)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 24, 2026
Where the price stands
52-wk low$169.36
$294.11
52-wk high$397.44
−26.00% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +10.15% | +0.83% |
| Year to date | +40.47% | +12.93% |
| 1 year | +66.92% | +15.12% |
Analysts · 12 analysts
Average target$429.08+45.89% vs. price
Buy 11 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.78B
- P/E
- 52.1
- EPS
- $5.65
- Volume
- 452.25K
- Dividend yield
- 0.14%
Stocks to explore
Other companies in the Industrials sector
