Bloom Energy
$277.58Change from previous close: +0.22%Absolute change: +$0.60
Price history
+207.77% over the period1 year: from $90.19 (October 1, 2025) to $277.58 (October 1, 2026), +207.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $277.58 |
| September 30, 2026 | $276.98 |
| September 29, 2026 | $291.25 |
| September 28, 2026 | $262.87 |
| September 25, 2026 | $288.70 |
| September 24, 2026 | $266.65 |
| September 23, 2026 | $275.19 |
| September 22, 2026 | $276.53 |
| September 21, 2026 | $272.89 |
| September 18, 2026 | $265.63 |
| September 17, 2026 | $280.76 |
| September 16, 2026 | $270.02 |
| September 15, 2026 | $259.35 |
| September 14, 2026 | $257.05 |
| September 11, 2026 | $275.75 |
| September 10, 2026 | $258.49 |
| September 9, 2026 | $269.28 |
| September 8, 2026 | $277.22 |
| September 4, 2026 | $252.87 |
| September 3, 2026 | $235.55 |
| September 2, 2026 | $217.28 |
| September 1, 2026 | $213.63 |
| August 31, 2026 | $206.30 |
| August 28, 2026 | $210.77 |
| August 27, 2026 | $217.83 |
| August 26, 2026 | $218.21 |
| August 25, 2026 | $217.45 |
| August 24, 2026 | $204.02 |
| August 21, 2026 | $201.45 |
| August 20, 2026 | $202.48 |
| August 19, 2026 | $206.63 |
| August 18, 2026 | $209.01 |
| August 17, 2026 | $232.16 |
| August 14, 2026 | $229.94 |
| August 13, 2026 | $236.22 |
| August 12, 2026 | $237.16 |
| August 11, 2026 | $211.21 |
| August 10, 2026 | $210.63 |
| August 7, 2026 | $219.34 |
| August 6, 2026 | $228.96 |
| August 5, 2026 | $234.33 |
| August 4, 2026 | $228.11 |
| August 3, 2026 | $218.32 |
| July 31, 2026 | $205.81 |
| July 30, 2026 | $207.12 |
| July 29, 2026 | $163.75 |
| July 28, 2026 | $166.84 |
| July 27, 2026 | $188.18 |
| July 24, 2026 | $184.89 |
| July 23, 2026 | $217.30 |
| July 22, 2026 | $218.22 |
| July 21, 2026 | $226.26 |
| July 20, 2026 | $197.06 |
| July 17, 2026 | $214.96 |
| July 16, 2026 | $206.73 |
| July 15, 2026 | $239.38 |
| July 14, 2026 | $243.40 |
| July 13, 2026 | $233.49 |
| July 10, 2026 | $244.61 |
| July 9, 2026 | $257.02 |
| July 8, 2026 | $254.29 |
| July 7, 2026 | $269.57 |
| July 6, 2026 | $295.05 |
| July 2, 2026 | $270.89 |
| July 1, 2026 | $289.50 |
| June 30, 2026 | $302.70 |
| June 29, 2026 | $275.01 |
| June 26, 2026 | $252.02 |
| June 25, 2026 | $309.18 |
| June 24, 2026 | $326.19 |
| June 23, 2026 | $321.98 |
| June 22, 2026 | $345.85 |
| June 18, 2026 | $328.91 |
| June 17, 2026 | $284.99 |
| June 16, 2026 | $280.88 |
| June 15, 2026 | $274.50 |
| June 12, 2026 | $260.22 |
| June 11, 2026 | $248.88 |
| June 10, 2026 | $234.23 |
| June 9, 2026 | $259.61 |
| June 8, 2026 | $253.57 |
| June 5, 2026 | $263.61 |
| June 4, 2026 | $291.37 |
| June 3, 2026 | $287.32 |
| June 2, 2026 | $302.85 |
| June 1, 2026 | $273.51 |
| May 29, 2026 | $285.00 |
| May 28, 2026 | $290.01 |
| May 27, 2026 | $293.80 |
| May 26, 2026 | $302.40 |
| May 22, 2026 | $302.49 |
| May 21, 2026 | $307.88 |
| May 20, 2026 | $282.31 |
| May 19, 2026 | $261.34 |
| May 18, 2026 | $258.71 |
| May 15, 2026 | $275.95 |
| May 14, 2026 | $303.41 |
| May 13, 2026 | $289.76 |
| May 12, 2026 | $280.69 |
| May 11, 2026 | $283.92 |
| May 8, 2026 | $261.03 |
| May 7, 2026 | $258.64 |
| May 6, 2026 | $285.47 |
| May 5, 2026 | $295.25 |
| May 4, 2026 | $288.64 |
| May 1, 2026 | $290.52 |
| April 30, 2026 | $283.36 |
| April 29, 2026 | $287.97 |
| April 28, 2026 | $226.37 |
| April 27, 2026 | $234.68 |
| April 24, 2026 | $231.17 |
| April 23, 2026 | $237.57 |
| April 22, 2026 | $229.75 |
| April 21, 2026 | $220.91 |
| April 20, 2026 | $218.27 |
| April 17, 2026 | $207.86 |
| April 16, 2026 | $210.06 |
| April 15, 2026 | $213.84 |
| April 14, 2026 | $219.03 |
| April 13, 2026 | $176.67 |
| April 10, 2026 | $166.70 |
| April 9, 2026 | $160.13 |
| April 8, 2026 | $146.78 |
| April 7, 2026 | $135.91 |
| April 6, 2026 | $135.00 |
| April 2, 2026 | $135.63 |
| April 1, 2026 | $132.45 |
| March 31, 2026 | $135.49 |
| March 30, 2026 | $119.51 |
| March 27, 2026 | $133.24 |
| March 26, 2026 | $133.52 |
| March 25, 2026 | $150.22 |
| March 24, 2026 | $145.88 |
| March 23, 2026 | $141.33 |
| March 20, 2026 | $150.12 |
| March 19, 2026 | $166.69 |
| March 18, 2026 | $156.58 |
| March 17, 2026 | $160.05 |
| March 16, 2026 | $153.68 |
| March 13, 2026 | $154.51 |
| March 12, 2026 | $157.17 |
| March 11, 2026 | $159.21 |
| March 10, 2026 | $154.00 |
| March 9, 2026 | $151.32 |
| March 6, 2026 | $135.19 |
| March 5, 2026 | $159.99 |
| March 4, 2026 | $164.78 |
| March 3, 2026 | $153.02 |
| March 2, 2026 | $166.00 |
| February 27, 2026 | $155.67 |
| February 26, 2026 | $168.57 |
| February 25, 2026 | $174.77 |
| February 24, 2026 | $166.20 |
| February 23, 2026 | $160.28 |
| February 20, 2026 | $147.55 |
| February 19, 2026 | $159.00 |
| February 18, 2026 | $157.27 |
| February 17, 2026 | $145.32 |
| February 13, 2026 | $139.74 |
| February 12, 2026 | $139.03 |
| February 11, 2026 | $155.54 |
| February 10, 2026 | $148.70 |
| February 9, 2026 | $155.17 |
| February 6, 2026 | $143.03 |
| February 5, 2026 | $136.60 |
| February 4, 2026 | $147.35 |
| February 3, 2026 | $168.89 |
| February 2, 2026 | $156.13 |
| January 30, 2026 | $151.37 |
| January 29, 2026 | $156.51 |
| January 28, 2026 | $165.39 |
| January 27, 2026 | $152.31 |
| January 26, 2026 | $139.62 |
| January 23, 2026 | $144.89 |
| January 22, 2026 | $145.63 |
| January 21, 2026 | $150.56 |
| January 20, 2026 | $151.75 |
| January 16, 2026 | $149.50 |
| January 15, 2026 | $139.17 |
| January 14, 2026 | $133.46 |
| January 13, 2026 | $139.77 |
| January 12, 2026 | $136.87 |
| January 9, 2026 | $134.07 |
| January 8, 2026 | $121.84 |
| January 7, 2026 | $108.00 |
| January 6, 2026 | $103.05 |
| January 5, 2026 | $103.87 |
| January 2, 2026 | $98.69 |
| December 31, 2025 | $86.89 |
| December 30, 2025 | $87.26 |
| December 29, 2025 | $88.41 |
| December 26, 2025 | $90.18 |
| December 24, 2025 | $91.88 |
| December 23, 2025 | $91.43 |
| December 22, 2025 | $92.26 |
| December 19, 2025 | $88.82 |
| December 18, 2025 | $80.21 |
| December 17, 2025 | $76.97 |
| December 16, 2025 | $87.61 |
| December 15, 2025 | $89.58 |
| December 12, 2025 | $94.98 |
| December 11, 2025 | $108.99 |
| December 10, 2025 | $101.29 |
| December 9, 2025 | $109.44 |
| December 8, 2025 | $111.79 |
| December 5, 2025 | $119.18 |
| December 4, 2025 | $118.09 |
| December 3, 2025 | $102.50 |
| December 2, 2025 | $105.00 |
| December 1, 2025 | $98.93 |
| November 28, 2025 | $109.24 |
| November 26, 2025 | $101.14 |
| November 25, 2025 | $94.29 |
| November 24, 2025 | $95.56 |
| November 21, 2025 | $89.99 |
| November 20, 2025 | $93.38 |
| November 19, 2025 | $108.93 |
| November 18, 2025 | $104.97 |
| November 17, 2025 | $107.11 |
| November 14, 2025 | $111.89 |
| November 13, 2025 | $103.55 |
| November 12, 2025 | $126.72 |
| November 11, 2025 | $127.07 |
| November 10, 2025 | $139.23 |
| November 7, 2025 | $135.21 |
| November 6, 2025 | $136.86 |
| November 5, 2025 | $141.41 |
| November 4, 2025 | $129.05 |
| November 3, 2025 | $142.37 |
| October 31, 2025 | $132.16 |
| October 30, 2025 | $127.85 |
| October 29, 2025 | $133.71 |
| October 28, 2025 | $113.28 |
| October 27, 2025 | $108.53 |
| October 24, 2025 | $110.38 |
| October 23, 2025 | $101.42 |
| October 22, 2025 | $94.37 |
| October 21, 2025 | $104.38 |
| October 20, 2025 | $109.06 |
| October 17, 2025 | $111.50 |
| October 16, 2025 | $115.09 |
| October 15, 2025 | $116.58 |
| October 14, 2025 | $114.06 |
| October 13, 2025 | $109.91 |
| October 10, 2025 | $86.87 |
| October 9, 2025 | $86.65 |
| October 8, 2025 | $87.58 |
| October 7, 2025 | $86.06 |
| October 6, 2025 | $86.97 |
| October 3, 2025 | $90.29 |
| October 2, 2025 | $88.00 |
| October 1, 2025 | $90.19 |
At a glance
The company
Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.78 (estimate $0.41)
Next event
Quarterly results · October 27, 2026
Where the price stands
52-wk low$75.70
$277.58
52-wk high$351.28
−20.98% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +29.93% | +0.83% |
| Year to date | +219.46% | +12.93% |
| 1 year | +207.77% | +15.12% |
Analysts · 29 analysts
Average target$282.82+1.89% vs. price
Buy 15 · Hold 12 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $81.75B
- P/E
- 355.9
- EPS
- $0.78
- Volume
- 11.42M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
