Host Hotels & Resorts
$22.51Change from previous close: +0.54%Absolute change: +$0.12
Price history
+32.02% over the period1 year: from $17.05 (October 1, 2025) to $22.51 (October 1, 2026), +32.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $22.51 |
| September 30, 2026 | $22.39 |
| September 29, 2026 | $22.44 |
| September 28, 2026 | $22.66 |
| September 25, 2026 | $22.42 |
| September 24, 2026 | $22.21 |
| September 23, 2026 | $22.15 |
| September 22, 2026 | $22.28 |
| September 21, 2026 | $22.31 |
| September 18, 2026 | $21.84 |
| September 17, 2026 | $21.90 |
| September 16, 2026 | $21.76 |
| September 15, 2026 | $22.13 |
| September 14, 2026 | $22.37 |
| September 11, 2026 | $22.24 |
| September 10, 2026 | $22.14 |
| September 9, 2026 | $22.04 |
| September 8, 2026 | $22.07 |
| September 4, 2026 | $22.05 |
| September 3, 2026 | $21.99 |
| September 2, 2026 | $22.11 |
| September 1, 2026 | $21.64 |
| August 31, 2026 | $21.93 |
| August 28, 2026 | $22.28 |
| August 27, 2026 | $22.34 |
| August 26, 2026 | $22.43 |
| August 25, 2026 | $23.00 |
| August 24, 2026 | $23.19 |
| August 21, 2026 | $23.21 |
| August 20, 2026 | $23.09 |
| August 19, 2026 | $23.15 |
| August 18, 2026 | $22.92 |
| August 17, 2026 | $22.81 |
| August 14, 2026 | $22.90 |
| August 13, 2026 | $22.75 |
| August 12, 2026 | $22.80 |
| August 11, 2026 | $22.29 |
| August 10, 2026 | $22.67 |
| August 7, 2026 | $23.29 |
| August 6, 2026 | $23.38 |
| August 5, 2026 | $25.13 |
| August 4, 2026 | $24.98 |
| August 3, 2026 | $25.09 |
| July 31, 2026 | $25.13 |
| July 30, 2026 | $25.09 |
| July 29, 2026 | $25.54 |
| July 28, 2026 | $25.47 |
| July 27, 2026 | $24.97 |
| July 24, 2026 | $24.50 |
| July 23, 2026 | $23.96 |
| July 22, 2026 | $24.50 |
| July 21, 2026 | $24.44 |
| July 20, 2026 | $24.06 |
| July 17, 2026 | $23.94 |
| July 16, 2026 | $23.67 |
| July 15, 2026 | $23.80 |
| July 14, 2026 | $23.38 |
| July 13, 2026 | $23.07 |
| July 10, 2026 | $23.18 |
| July 9, 2026 | $23.16 |
| July 8, 2026 | $22.76 |
| July 7, 2026 | $23.35 |
| July 6, 2026 | $23.25 |
| July 2, 2026 | $23.35 |
| July 1, 2026 | $23.35 |
| June 30, 2026 | $23.71 |
| June 29, 2026 | $24.92 |
| June 26, 2026 | $25.06 |
| June 25, 2026 | $24.98 |
| June 24, 2026 | $24.58 |
| June 23, 2026 | $24.82 |
| June 22, 2026 | $25.13 |
| June 18, 2026 | $25.01 |
| June 17, 2026 | $24.62 |
| June 16, 2026 | $24.90 |
| June 15, 2026 | $24.81 |
| June 12, 2026 | $24.89 |
| June 11, 2026 | $24.34 |
| June 10, 2026 | $23.95 |
| June 9, 2026 | $24.47 |
| June 8, 2026 | $24.44 |
| June 5, 2026 | $24.62 |
| June 4, 2026 | $24.45 |
| June 3, 2026 | $23.85 |
| June 2, 2026 | $23.65 |
| June 1, 2026 | $23.18 |
| May 29, 2026 | $22.98 |
| May 28, 2026 | $23.28 |
| May 27, 2026 | $23.48 |
| May 26, 2026 | $23.11 |
| May 22, 2026 | $22.38 |
| May 21, 2026 | $22.41 |
| May 20, 2026 | $22.30 |
| May 19, 2026 | $21.79 |
| May 18, 2026 | $21.87 |
| May 15, 2026 | $21.38 |
| May 14, 2026 | $21.54 |
| May 13, 2026 | $21.56 |
| May 12, 2026 | $21.76 |
| May 11, 2026 | $21.78 |
| May 8, 2026 | $22.27 |
| May 7, 2026 | $21.67 |
| May 6, 2026 | $21.68 |
| May 5, 2026 | $21.31 |
| May 4, 2026 | $20.86 |
| May 1, 2026 | $21.13 |
| April 30, 2026 | $21.13 |
| April 29, 2026 | $21.06 |
| April 28, 2026 | $20.94 |
| April 27, 2026 | $20.88 |
| April 24, 2026 | $20.90 |
| April 23, 2026 | $21.07 |
| April 22, 2026 | $20.85 |
| April 21, 2026 | $21.12 |
| April 20, 2026 | $21.29 |
| April 17, 2026 | $21.12 |
| April 16, 2026 | $20.57 |
| April 15, 2026 | $20.69 |
| April 14, 2026 | $20.91 |
| April 13, 2026 | $20.27 |
| April 10, 2026 | $20.14 |
| April 9, 2026 | $19.91 |
| April 8, 2026 | $19.71 |
| April 7, 2026 | $19.09 |
| April 6, 2026 | $19.23 |
| April 2, 2026 | $19.14 |
| April 1, 2026 | $19.10 |
| March 31, 2026 | $19.16 |
| March 30, 2026 | $18.96 |
| March 27, 2026 | $18.84 |
| March 26, 2026 | $19.42 |
| March 25, 2026 | $19.48 |
| March 24, 2026 | $18.97 |
| March 23, 2026 | $19.14 |
| March 20, 2026 | $18.60 |
| March 19, 2026 | $19.10 |
| March 18, 2026 | $19.07 |
| March 17, 2026 | $18.80 |
| March 16, 2026 | $18.71 |
| March 13, 2026 | $18.51 |
| March 12, 2026 | $18.70 |
| March 11, 2026 | $19.19 |
| March 10, 2026 | $19.25 |
| March 9, 2026 | $19.16 |
| March 6, 2026 | $19.23 |
| March 5, 2026 | $19.96 |
| March 4, 2026 | $20.12 |
| March 3, 2026 | $19.60 |
| March 2, 2026 | $19.70 |
| February 27, 2026 | $19.59 |
| February 26, 2026 | $20.30 |
| February 25, 2026 | $19.71 |
| February 24, 2026 | $19.89 |
| February 23, 2026 | $19.76 |
| February 20, 2026 | $20.40 |
| February 19, 2026 | $20.07 |
| February 18, 2026 | $20.26 |
| February 17, 2026 | $20.01 |
| February 13, 2026 | $19.89 |
| February 12, 2026 | $19.54 |
| February 11, 2026 | $19.96 |
| February 10, 2026 | $19.93 |
| February 9, 2026 | $19.54 |
| February 6, 2026 | $19.35 |
| February 5, 2026 | $19.00 |
| February 4, 2026 | $19.31 |
| February 3, 2026 | $18.87 |
| February 2, 2026 | $18.67 |
| January 30, 2026 | $18.53 |
| January 29, 2026 | $18.66 |
| January 28, 2026 | $18.44 |
| January 27, 2026 | $18.58 |
| January 26, 2026 | $18.73 |
| January 23, 2026 | $18.70 |
| January 22, 2026 | $18.81 |
| January 21, 2026 | $18.68 |
| January 20, 2026 | $18.24 |
| January 16, 2026 | $18.59 |
| January 15, 2026 | $18.47 |
| January 14, 2026 | $18.22 |
| January 13, 2026 | $18.51 |
| January 12, 2026 | $18.34 |
| January 9, 2026 | $18.44 |
| January 8, 2026 | $18.21 |
| January 7, 2026 | $17.79 |
| January 6, 2026 | $18.26 |
| January 5, 2026 | $18.12 |
| January 2, 2026 | $18.16 |
| December 31, 2025 | $17.73 |
| December 30, 2025 | $18.29 |
| December 29, 2025 | $18.39 |
| December 26, 2025 | $18.44 |
| December 24, 2025 | $18.52 |
| December 23, 2025 | $18.36 |
| December 22, 2025 | $18.63 |
| December 19, 2025 | $18.51 |
| December 18, 2025 | $18.46 |
| December 17, 2025 | $18.57 |
| December 16, 2025 | $18.29 |
| December 15, 2025 | $18.64 |
| December 12, 2025 | $18.36 |
| December 11, 2025 | $18.13 |
| December 10, 2025 | $17.83 |
| December 9, 2025 | $17.45 |
| December 8, 2025 | $17.10 |
| December 5, 2025 | $17.26 |
| December 4, 2025 | $17.16 |
| December 3, 2025 | $17.66 |
| December 2, 2025 | $17.53 |
| December 1, 2025 | $17.55 |
| November 28, 2025 | $17.63 |
| November 26, 2025 | $17.74 |
| November 25, 2025 | $17.79 |
| November 24, 2025 | $17.33 |
| November 21, 2025 | $17.42 |
| November 20, 2025 | $16.81 |
| November 19, 2025 | $17.00 |
| November 18, 2025 | $17.20 |
| November 17, 2025 | $17.23 |
| November 14, 2025 | $17.59 |
| November 13, 2025 | $17.57 |
| November 12, 2025 | $18.06 |
| November 11, 2025 | $17.95 |
| November 10, 2025 | $18.18 |
| November 7, 2025 | $17.84 |
| November 6, 2025 | $17.32 |
| November 5, 2025 | $16.21 |
| November 4, 2025 | $16.05 |
| November 3, 2025 | $16.13 |
| October 31, 2025 | $16.02 |
| October 30, 2025 | $16.08 |
| October 29, 2025 | $16.31 |
| October 28, 2025 | $16.31 |
| October 27, 2025 | $16.64 |
| October 24, 2025 | $16.49 |
| October 23, 2025 | $16.63 |
| October 22, 2025 | $16.80 |
| October 21, 2025 | $16.65 |
| October 20, 2025 | $16.49 |
| October 17, 2025 | $16.28 |
| October 16, 2025 | $16.19 |
| October 15, 2025 | $16.57 |
| October 14, 2025 | $16.38 |
| October 13, 2025 | $16.26 |
| October 10, 2025 | $15.82 |
| October 9, 2025 | $16.19 |
| October 8, 2025 | $16.25 |
| October 7, 2025 | $16.43 |
| October 6, 2025 | $16.62 |
| October 3, 2025 | $16.91 |
| October 2, 2025 | $17.11 |
| October 1, 2025 | $17.05 |
At a glance
The company
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.
Latest results
Quarter to June 30, 2026 · EPS $0.35 (estimate $0.34)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$15.61
$22.51
52-wk high$25.71
−12.45% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.02% | +0.83% |
| Year to date | +26.96% | +12.93% |
| 1 year | +32.02% | +15.12% |
Analysts · 21 analysts
Average target$25.29+12.35% vs. price
Buy 12 · Hold 9 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $15.64B
- P/E
- 15.1
- EPS
- $1.49
- Volume
- 13.83M
- Dividend yield
- 3.55%
Stocks to explore
Other companies in the Finance sector
