Hindustan Unilever

HINDUNILVR · NSE · INR

₹1,836.00−2.29%−₹43.10

Close · October 1, 2026

Price history

−27.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,836.00
September 30, 2026₹1,879.10
September 29, 2026₹1,863.80
September 28, 2026₹1,896.00
September 25, 2026₹1,942.90
September 24, 2026₹1,933.50
September 23, 2026₹1,950.00
September 22, 2026₹1,933.80
September 21, 2026₹1,947.00
September 18, 2026₹1,932.00
September 17, 2026₹1,942.20
September 16, 2026₹1,962.00
September 15, 2026₹1,938.10
September 14, 2026₹1,927.00
September 11, 2026₹1,927.00
September 10, 2026₹1,942.30
September 9, 2026₹1,945.00
September 8, 2026₹1,980.00
September 7, 2026₹1,960.00
September 4, 2026₹1,973.40
September 3, 2026₹1,962.00
September 2, 2026₹1,975.00
September 1, 2026₹1,994.80
August 31, 2026₹1,967.40
August 28, 2026₹2,010.40
August 27, 2026₹2,009.00
August 26, 2026₹2,021.00
August 25, 2026₹2,024.20
August 24, 2026₹2,030.00
August 21, 2026₹2,015.00
August 20, 2026₹2,028.00
August 19, 2026₹2,020.70
August 18, 2026₹2,035.00
August 17, 2026₹2,055.00
August 14, 2026₹2,077.00
August 13, 2026₹2,092.00
August 12, 2026₹2,063.00
August 11, 2026₹2,064.90
August 10, 2026₹2,087.20
August 7, 2026₹2,096.00
August 6, 2026₹2,079.50
August 5, 2026₹2,085.30
August 4, 2026₹2,096.50
August 3, 2026₹2,138.00
July 31, 2026₹2,101.30
July 30, 2026₹2,107.90
July 29, 2026₹2,117.80
July 28, 2026₹2,022.70
July 27, 2026₹2,174.60
July 24, 2026₹2,145.00
July 23, 2026₹2,161.80
July 22, 2026₹2,154.60
July 21, 2026₹2,142.50
July 20, 2026₹2,139.70
July 17, 2026₹2,143.80
July 16, 2026₹2,098.40
July 15, 2026₹2,102.60
July 14, 2026₹2,120.20
July 13, 2026₹2,130.60
July 10, 2026₹2,150.60
July 9, 2026₹2,144.50
July 8, 2026₹2,135.80
July 7, 2026₹2,208.80
July 6, 2026₹2,202.00
July 3, 2026₹2,201.20
July 2, 2026₹2,210.60
July 1, 2026₹2,182.00
June 30, 2026₹2,118.20
June 29, 2026₹2,151.30
June 26, 2026₹2,174.20
June 25, 2026₹2,174.20
June 24, 2026₹2,157.80
June 23, 2026₹2,160.10
June 22, 2026₹2,184.90
June 19, 2026₹2,194.60
June 18, 2026₹2,218.50
June 17, 2026₹2,197.60
June 16, 2026₹2,199.90
June 15, 2026₹2,156.10
June 12, 2026₹2,168.80
June 11, 2026₹2,139.80
June 10, 2026₹2,169.50
June 9, 2026₹2,132.80
June 8, 2026₹2,110.10
June 5, 2026₹2,121.50
June 4, 2026₹2,079.40
June 3, 2026₹2,090.60
June 2, 2026₹2,093.70
June 1, 2026₹2,084.30
May 29, 2026₹2,153.50
May 28, 2026₹2,198.40
May 27, 2026₹2,198.40
May 26, 2026₹2,209.40
May 25, 2026₹2,196.50
May 22, 2026₹2,203.60
May 21, 2026₹2,179.00
May 20, 2026₹2,209.30
May 19, 2026₹2,232.90
May 18, 2026₹2,254.20
May 15, 2026₹2,272.20
May 14, 2026₹2,248.70
May 13, 2026₹2,267.30
May 12, 2026₹2,262.00
May 11, 2026₹2,307.20
May 8, 2026₹2,287.70
May 7, 2026₹2,272.20
May 6, 2026₹2,317.10
May 5, 2026₹2,327.40
May 4, 2026₹2,309.30
May 1, 2026₹2,250.90
April 30, 2026₹2,250.90
April 29, 2026₹2,314.40
April 28, 2026₹2,289.50
April 27, 2026₹2,328.30
April 24, 2026₹2,327.30
April 23, 2026₹2,366.40
April 22, 2026₹2,368.80
April 21, 2026₹2,310.70
April 20, 2026₹2,231.50
April 17, 2026₹2,240.80
April 16, 2026₹2,139.10
April 15, 2026₹2,157.60
April 13, 2026₹2,127.20
April 10, 2026₹2,155.30
April 9, 2026₹2,133.20
April 8, 2026₹2,145.60
April 7, 2026₹2,110.60
April 6, 2026₹2,084.80
April 2, 2026₹2,065.30
April 1, 2026₹2,064.70
March 30, 2026₹2,055.20
March 27, 2026₹2,074.40
March 25, 2026₹2,134.80
March 24, 2026₹2,085.00
March 23, 2026₹2,052.20
March 20, 2026₹2,082.70
March 19, 2026₹2,077.30
March 18, 2026₹2,135.30
March 17, 2026₹2,158.20
March 16, 2026₹2,175.70
March 13, 2026₹2,160.00
March 12, 2026₹2,136.90
March 11, 2026₹2,161.40
March 10, 2026₹2,190.20
March 9, 2026₹2,194.60
March 6, 2026₹2,225.70
March 5, 2026₹2,255.00
March 4, 2026₹2,261.30
March 2, 2026₹2,320.60
February 27, 2026₹2,338.10
February 26, 2026₹2,383.30
February 25, 2026₹2,374.90
February 24, 2026₹2,358.60
February 23, 2026₹2,345.40
February 20, 2026₹2,314.50
February 19, 2026₹2,279.30
February 18, 2026₹2,323.50
February 17, 2026₹2,312.30
February 16, 2026₹2,319.00
February 13, 2026₹2,305.20
February 12, 2026₹2,409.70
February 11, 2026₹2,462.90
February 10, 2026₹2,453.60
February 9, 2026₹2,435.00
February 6, 2026₹2,424.20
February 5, 2026₹2,354.40
February 4, 2026₹2,371.00
February 3, 2026₹2,368.60
February 2, 2026₹2,357.30
January 30, 2026₹2,373.00
January 29, 2026₹2,352.60
January 28, 2026₹2,378.40
January 27, 2026₹2,400.90
January 23, 2026₹2,409.50
January 22, 2026₹2,390.60
January 21, 2026₹2,368.00
January 20, 2026₹2,379.10
January 19, 2026₹2,413.90
January 16, 2026₹2,360.40
January 15, 2026₹2,353.50
January 14, 2026₹2,353.50
January 13, 2026₹2,389.50
January 12, 2026₹2,406.20
January 9, 2026₹2,372.60
January 8, 2026₹2,386.70
January 7, 2026₹2,399.40
January 6, 2026₹2,424.70
January 5, 2026₹2,384.10
January 2, 2026₹2,348.00
January 1, 2026₹2,323.00
December 31, 2025₹2,315.90
December 30, 2025₹2,290.20
December 29, 2025₹2,293.30
December 26, 2025₹2,285.40
December 24, 2025₹2,282.20
December 23, 2025₹2,302.60
December 22, 2025₹2,289.50
December 19, 2025₹2,280.00
December 18, 2025₹2,265.50
December 17, 2025₹2,275.60
December 16, 2025₹2,281.10
December 15, 2025₹2,293.50
December 12, 2025₹2,260.60
December 11, 2025₹2,305.60
December 10, 2025₹2,301.70
December 9, 2025₹2,306.50
December 8, 2025₹2,314.00
December 5, 2025₹2,338.60
December 4, 2025₹2,462.20
December 3, 2025₹2,448.00
December 2, 2025₹2,477.80
December 1, 2025₹2,464.50
November 28, 2025₹2,466.60
November 27, 2025₹2,451.70
November 26, 2025₹2,425.20
November 25, 2025₹2,414.10
November 24, 2025₹2,424.20
November 21, 2025₹2,433.70
November 20, 2025₹2,428.40
November 19, 2025₹2,441.60
November 18, 2025₹2,404.00
November 17, 2025₹2,425.00
November 14, 2025₹2,427.70
November 13, 2025₹2,407.60
November 12, 2025₹2,424.50
November 11, 2025₹2,427.50
November 10, 2025₹2,408.80
November 7, 2025₹2,414.00
November 6, 2025₹2,436.00
November 4, 2025₹2,445.70
November 3, 2025₹2,460.00
October 31, 2025₹2,465.50
October 30, 2025₹2,469.60
October 29, 2025₹2,488.10
October 28, 2025₹2,497.10
October 27, 2025₹2,511.80
October 24, 2025₹2,516.40
October 23, 2025₹2,601.60
October 21, 2025₹2,591.70
October 20, 2025₹2,594.40
October 17, 2025₹2,603.70
October 16, 2025₹2,561.50
October 15, 2025₹2,519.00
October 14, 2025₹2,502.30
October 13, 2025₹2,492.80
October 10, 2025₹2,528.90
October 9, 2025₹2,517.60
October 8, 2025₹2,500.10
October 7, 2025₹2,517.20
October 6, 2025₹2,541.80
October 3, 2025₹2,544.90
October 1, 2025₹2,536.20

At a glance

  • The company

    Hindustan Unilever Limited, a fast-moving consumer goods company, manufactures and sells food, home care, and personal care products in India and internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk low₹1,826.90
52-wk high₹2,667.20

−31.16% from the high

Performance

1 month
−7.96%
Year to date
−20.72%
1 year
−27.61%

Analysts · 38 analysts

Average target₹2,417.84+31.69% vs. price

Buy 27 · Hold 9 · Sell 3 · Buy

The business in numbers

Revenue

₹171.84B

Latest quarter · Q2 2026

Net income

₹26.73B

Latest quarter · Q2 2026

Net margin

15.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.31T
P/E
41.7
EPS
₹44.06
Volume
1.33M
Dividend yield
2.34%

Stocks to explore

Other companies in the Consumer sector