APR
₩366,000.00Change from previous close: 0.00%
Price history
+43.53% over the period1 year: from ₩255,000.00 (October 2, 2025) to ₩366,000.00 (October 2, 2026), +43.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩366,000.00 |
| October 1, 2026 | ₩366,000.00 |
| September 30, 2026 | ₩366,000.00 |
| September 29, 2026 | ₩362,500.00 |
| September 28, 2026 | ₩368,500.00 |
| September 23, 2026 | ₩368,500.00 |
| September 22, 2026 | ₩361,500.00 |
| September 21, 2026 | ₩366,000.00 |
| September 18, 2026 | ₩367,000.00 |
| September 17, 2026 | ₩353,000.00 |
| September 16, 2026 | ₩353,000.00 |
| September 15, 2026 | ₩361,500.00 |
| September 14, 2026 | ₩369,000.00 |
| September 11, 2026 | ₩372,000.00 |
| September 10, 2026 | ₩361,000.00 |
| September 9, 2026 | ₩368,500.00 |
| September 8, 2026 | ₩377,000.00 |
| September 7, 2026 | ₩384,000.00 |
| September 4, 2026 | ₩394,000.00 |
| September 3, 2026 | ₩406,000.00 |
| September 2, 2026 | ₩419,000.00 |
| September 1, 2026 | ₩432,500.00 |
| August 31, 2026 | ₩464,500.00 |
| August 28, 2026 | ₩461,500.00 |
| August 27, 2026 | ₩434,500.00 |
| August 26, 2026 | ₩442,000.00 |
| August 25, 2026 | ₩440,500.00 |
| August 24, 2026 | ₩409,500.00 |
| August 21, 2026 | ₩385,000.00 |
| August 20, 2026 | ₩386,000.00 |
| August 19, 2026 | ₩383,500.00 |
| August 18, 2026 | ₩396,500.00 |
| August 14, 2026 | ₩390,500.00 |
| August 13, 2026 | ₩399,500.00 |
| August 12, 2026 | ₩397,000.00 |
| August 11, 2026 | ₩385,500.00 |
| August 10, 2026 | ₩387,000.00 |
| August 7, 2026 | ₩384,500.00 |
| August 6, 2026 | ₩378,000.00 |
| August 5, 2026 | ₩357,500.00 |
| August 4, 2026 | ₩359,500.00 |
| August 3, 2026 | ₩338,000.00 |
| July 31, 2026 | ₩320,000.00 |
| July 30, 2026 | ₩315,000.00 |
| July 29, 2026 | ₩325,000.00 |
| July 28, 2026 | ₩333,500.00 |
| July 27, 2026 | ₩354,500.00 |
| July 24, 2026 | ₩354,000.00 |
| July 23, 2026 | ₩370,000.00 |
| July 22, 2026 | ₩357,500.00 |
| July 21, 2026 | ₩365,000.00 |
| July 20, 2026 | ₩368,000.00 |
| July 16, 2026 | ₩393,000.00 |
| July 15, 2026 | ₩385,500.00 |
| July 14, 2026 | ₩375,000.00 |
| July 13, 2026 | ₩380,000.00 |
| July 10, 2026 | ₩375,000.00 |
| July 9, 2026 | ₩365,500.00 |
| July 8, 2026 | ₩385,500.00 |
| July 7, 2026 | ₩410,000.00 |
| July 6, 2026 | ₩378,500.00 |
| July 3, 2026 | ₩382,500.00 |
| July 2, 2026 | ₩402,000.00 |
| July 1, 2026 | ₩408,000.00 |
| June 30, 2026 | ₩385,500.00 |
| June 29, 2026 | ₩386,000.00 |
| June 26, 2026 | ₩363,000.00 |
| June 25, 2026 | ₩381,000.00 |
| June 24, 2026 | ₩371,000.00 |
| June 23, 2026 | ₩355,500.00 |
| June 22, 2026 | ₩373,000.00 |
| June 19, 2026 | ₩385,500.00 |
| June 18, 2026 | ₩378,000.00 |
| June 17, 2026 | ₩408,500.00 |
| June 16, 2026 | ₩399,500.00 |
| June 15, 2026 | ₩416,000.00 |
| June 12, 2026 | ₩394,000.00 |
| June 11, 2026 | ₩410,500.00 |
| June 10, 2026 | ₩410,500.00 |
| June 9, 2026 | ₩405,000.00 |
| June 8, 2026 | ₩366,000.00 |
| June 5, 2026 | ₩389,000.00 |
| June 4, 2026 | ₩405,000.00 |
| June 2, 2026 | ₩401,000.00 |
| June 1, 2026 | ₩426,500.00 |
| May 29, 2026 | ₩395,500.00 |
| May 28, 2026 | ₩400,500.00 |
| May 27, 2026 | ₩385,000.00 |
| May 26, 2026 | ₩389,500.00 |
| May 22, 2026 | ₩391,000.00 |
| May 21, 2026 | ₩399,500.00 |
| May 20, 2026 | ₩390,000.00 |
| May 19, 2026 | ₩397,500.00 |
| May 18, 2026 | ₩402,000.00 |
| May 15, 2026 | ₩404,000.00 |
| May 14, 2026 | ₩425,000.00 |
| May 13, 2026 | ₩402,000.00 |
| May 12, 2026 | ₩415,500.00 |
| May 11, 2026 | ₩438,000.00 |
| May 8, 2026 | ₩434,000.00 |
| May 7, 2026 | ₩401,500.00 |
| May 6, 2026 | ₩422,000.00 |
| May 4, 2026 | ₩428,500.00 |
| April 30, 2026 | ₩424,500.00 |
| April 29, 2026 | ₩451,000.00 |
| April 28, 2026 | ₩459,000.00 |
| April 27, 2026 | ₩449,000.00 |
| April 24, 2026 | ₩450,000.00 |
| April 23, 2026 | ₩436,000.00 |
| April 22, 2026 | ₩434,000.00 |
| April 21, 2026 | ₩410,000.00 |
| April 20, 2026 | ₩414,500.00 |
| April 17, 2026 | ₩419,500.00 |
| April 16, 2026 | ₩414,500.00 |
| April 15, 2026 | ₩413,000.00 |
| April 14, 2026 | ₩386,000.00 |
| April 13, 2026 | ₩399,500.00 |
| April 10, 2026 | ₩393,000.00 |
| April 9, 2026 | ₩365,500.00 |
| April 8, 2026 | ₩335,500.00 |
| April 7, 2026 | ₩318,000.00 |
| April 6, 2026 | ₩336,000.00 |
| April 3, 2026 | ₩327,000.00 |
| April 2, 2026 | ₩339,500.00 |
| April 1, 2026 | ₩343,500.00 |
| March 31, 2026 | ₩337,000.00 |
| March 30, 2026 | ₩326,000.00 |
| March 27, 2026 | ₩327,000.00 |
| March 26, 2026 | ₩310,000.00 |
| March 25, 2026 | ₩328,500.00 |
| March 24, 2026 | ₩332,500.00 |
| March 23, 2026 | ₩324,500.00 |
| March 20, 2026 | ₩359,500.00 |
| March 19, 2026 | ₩369,000.00 |
| March 18, 2026 | ₩362,000.00 |
| March 17, 2026 | ₩349,000.00 |
| March 16, 2026 | ₩328,500.00 |
| March 13, 2026 | ₩342,500.00 |
| March 12, 2026 | ₩322,500.00 |
| March 11, 2026 | ₩319,000.00 |
| March 10, 2026 | ₩301,500.00 |
| March 9, 2026 | ₩296,500.00 |
| March 6, 2026 | ₩306,000.00 |
| March 5, 2026 | ₩283,000.00 |
| March 4, 2026 | ₩267,000.00 |
| March 3, 2026 | ₩285,500.00 |
| February 27, 2026 | ₩312,500.00 |
| February 26, 2026 | ₩317,000.00 |
| February 25, 2026 | ₩302,000.00 |
| February 24, 2026 | ₩295,000.00 |
| February 23, 2026 | ₩297,500.00 |
| February 20, 2026 | ₩288,500.00 |
| February 19, 2026 | ₩285,500.00 |
| February 13, 2026 | ₩272,000.00 |
| February 12, 2026 | ₩282,000.00 |
| February 11, 2026 | ₩282,000.00 |
| February 10, 2026 | ₩275,500.00 |
| February 9, 2026 | ₩266,000.00 |
| February 6, 2026 | ₩256,500.00 |
| February 5, 2026 | ₩278,000.00 |
| February 4, 2026 | ₩264,000.00 |
| February 3, 2026 | ₩272,000.00 |
| February 2, 2026 | ₩274,000.00 |
| January 30, 2026 | ₩270,000.00 |
| January 29, 2026 | ₩276,500.00 |
| January 28, 2026 | ₩271,000.00 |
| January 27, 2026 | ₩276,000.00 |
| January 26, 2026 | ₩278,000.00 |
| January 23, 2026 | ₩276,500.00 |
| January 22, 2026 | ₩286,000.00 |
| January 21, 2026 | ₩256,500.00 |
| January 20, 2026 | ₩247,000.00 |
| January 19, 2026 | ₩237,000.00 |
| January 16, 2026 | ₩240,500.00 |
| January 15, 2026 | ₩237,500.00 |
| January 14, 2026 | ₩230,000.00 |
| January 13, 2026 | ₩223,500.00 |
| January 12, 2026 | ₩223,000.00 |
| January 9, 2026 | ₩228,500.00 |
| January 8, 2026 | ₩217,000.00 |
| January 7, 2026 | ₩219,500.00 |
| January 6, 2026 | ₩216,500.00 |
| January 5, 2026 | ₩235,000.00 |
| January 2, 2026 | ₩233,000.00 |
| December 30, 2025 | ₩231,000.00 |
| December 29, 2025 | ₩234,500.00 |
| December 26, 2025 | ₩230,000.00 |
| December 24, 2025 | ₩233,000.00 |
| December 23, 2025 | ₩236,000.00 |
| December 22, 2025 | ₩244,000.00 |
| December 19, 2025 | ₩243,000.00 |
| December 18, 2025 | ₩243,500.00 |
| December 17, 2025 | ₩256,500.00 |
| December 16, 2025 | ₩264,000.00 |
| December 15, 2025 | ₩251,000.00 |
| December 12, 2025 | ₩247,500.00 |
| December 11, 2025 | ₩253,500.00 |
| December 10, 2025 | ₩252,000.00 |
| December 9, 2025 | ₩260,000.00 |
| December 8, 2025 | ₩269,500.00 |
| December 5, 2025 | ₩254,500.00 |
| December 4, 2025 | ₩247,500.00 |
| December 3, 2025 | ₩245,000.00 |
| December 2, 2025 | ₩247,500.00 |
| December 1, 2025 | ₩252,500.00 |
| November 28, 2025 | ₩255,500.00 |
| November 27, 2025 | ₩266,000.00 |
| November 26, 2025 | ₩250,000.00 |
| November 25, 2025 | ₩250,500.00 |
| November 24, 2025 | ₩247,500.00 |
| November 21, 2025 | ₩238,000.00 |
| November 20, 2025 | ₩237,000.00 |
| November 19, 2025 | ₩224,500.00 |
| November 18, 2025 | ₩215,000.00 |
| November 17, 2025 | ₩218,500.00 |
| November 14, 2025 | ₩219,500.00 |
| November 13, 2025 | ₩213,500.00 |
| November 12, 2025 | ₩211,000.00 |
| November 11, 2025 | ₩212,500.00 |
| November 10, 2025 | ₩220,500.00 |
| November 7, 2025 | ₩234,000.00 |
| November 6, 2025 | ₩234,000.00 |
| November 5, 2025 | ₩261,500.00 |
| November 4, 2025 | ₩276,000.00 |
| November 3, 2025 | ₩272,500.00 |
| October 31, 2025 | ₩255,000.00 |
| October 30, 2025 | ₩253,500.00 |
| October 29, 2025 | ₩239,000.00 |
| October 28, 2025 | ₩246,500.00 |
| October 27, 2025 | ₩242,500.00 |
| October 24, 2025 | ₩238,500.00 |
| October 23, 2025 | ₩242,500.00 |
| October 22, 2025 | ₩236,500.00 |
| October 21, 2025 | ₩231,500.00 |
| October 20, 2025 | ₩234,500.00 |
| October 17, 2025 | ₩239,500.00 |
| October 16, 2025 | ₩242,500.00 |
| October 15, 2025 | ₩248,000.00 |
| October 14, 2025 | ₩247,000.00 |
| October 13, 2025 | ₩259,000.00 |
| October 10, 2025 | ₩257,000.00 |
| October 2, 2025 | ₩255,000.00 |
At a glance
The company
APR Co., Ltd. manufactures and sells cosmetic products for men and women.
Latest results
Quarter to June 30, 2026 · EPS ₩3,711.00 (estimate ₩3,507.43)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on July 31, 2026
Where the price stands
52-wk low₩204,000.00
₩366,000.00
52-wk high₩475,000.00
−22.95% from the high
Performance
- 1 month
- −12.65%
- Year to date
- +58.44%
- 1 year
- +43.53%
Analysts · 27 analysts
Average target₩526,740.75+43.92% vs. price
Buy 27 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩13.7T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 181.38K
- Dividend yield
- 1.09%
Stocks to explore
Other companies in the Consumer sector
