Cupid

CUPID · NSE · INR

₹311.80+0.05%+₹0.15

Close · October 1, 2026

Price history

+617.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹311.80
September 30, 2026₹311.65
September 29, 2026₹288.00
September 28, 2026₹264.50
September 25, 2026₹270.00
September 24, 2026₹266.30
September 23, 2026₹273.85
September 22, 2026₹258.20
September 21, 2026₹251.30
September 18, 2026₹265.00
September 17, 2026₹279.15
September 16, 2026₹280.00
September 15, 2026₹284.40
September 14, 2026₹280.00
September 11, 2026₹280.00
September 10, 2026₹277.45
September 9, 2026₹279.70
September 8, 2026₹274.80
September 7, 2026₹280.95
September 4, 2026₹283.15
September 3, 2026₹279.95
September 2, 2026₹280.70
September 1, 2026₹275.05
August 31, 2026₹280.46
August 28, 2026₹282.33
August 27, 2026₹276.65
August 26, 2026₹283.99
August 25, 2026₹281.76
August 24, 2026₹286.41
August 21, 2026₹284.58
August 20, 2026₹282.43
August 19, 2026₹284.56
August 18, 2026₹284.03
August 17, 2026₹267.32
August 14, 2026₹293.88
August 13, 2026₹294.86
August 12, 2026₹289.87
August 11, 2026₹276.65
August 10, 2026₹262.71
August 7, 2026₹262.13
August 6, 2026₹262.61
August 5, 2026₹252.11
August 4, 2026₹237.99
August 3, 2026₹230.95
July 31, 2026₹230.62
July 30, 2026₹228.94
July 29, 2026₹233.77
July 28, 2026₹231.83
July 27, 2026₹221.46
July 24, 2026₹213.43
July 23, 2026₹208.52
July 22, 2026₹206.90
July 21, 2026₹211.25
July 20, 2026₹207.27
July 17, 2026₹214.78
July 16, 2026₹212.98
July 15, 2026₹219.66
July 14, 2026₹216.77
July 13, 2026₹206.83
July 10, 2026₹212.24
July 9, 2026₹210.01
July 8, 2026₹196.98
July 7, 2026₹221.11
July 6, 2026₹213.09
July 3, 2026₹198.84
July 2, 2026₹192.06
July 1, 2026₹193.38
June 30, 2026₹189.93
June 29, 2026₹188.40
June 26, 2026₹182.61
June 25, 2026₹182.61
June 24, 2026₹179.48
June 23, 2026₹181.99
June 22, 2026₹179.79
June 19, 2026₹176.92
June 18, 2026₹169.19
June 17, 2026₹166.18
June 16, 2026₹164.89
June 15, 2026₹164.83
June 12, 2026₹159.97
June 11, 2026₹155.18
June 10, 2026₹150.59
June 9, 2026₹145.86
June 8, 2026₹140.37
June 5, 2026₹137.10
June 4, 2026₹133.09
June 3, 2026₹129.80
June 2, 2026₹128.35
June 1, 2026₹129.09
May 29, 2026₹129.06
May 28, 2026₹128.90
May 27, 2026₹128.90
May 26, 2026₹127.84
May 25, 2026₹124.69
May 22, 2026₹120.31
May 21, 2026₹120.16
May 20, 2026₹119.44
May 19, 2026₹114.34
May 18, 2026₹120.84
May 15, 2026₹120.36
May 14, 2026₹123.08
May 13, 2026₹122.14
May 12, 2026₹119.62
May 11, 2026₹130.96
May 8, 2026₹133.56
May 7, 2026₹131.14
May 6, 2026₹126.49
May 5, 2026₹130.86
May 4, 2026₹126.72
May 1, 2026₹119.58
April 30, 2026₹119.58
April 29, 2026₹115.84
April 28, 2026₹111.53
April 27, 2026₹112.26
April 24, 2026₹113.09
April 23, 2026₹113.13
April 22, 2026₹112.94
April 21, 2026₹109.92
April 20, 2026₹105.42
April 17, 2026₹103.16
April 16, 2026₹95.58
April 15, 2026₹93.40
April 13, 2026₹92.45
April 10, 2026₹93.73
April 9, 2026₹92.52
April 8, 2026₹91.84
April 7, 2026₹86.34
April 6, 2026₹88.55
April 2, 2026₹87.54
April 1, 2026₹86.84
March 30, 2026₹83.10
March 27, 2026₹84.65
March 25, 2026₹80.65
March 24, 2026₹80.55
March 23, 2026₹80.10
March 20, 2026₹79.60
March 19, 2026₹78.80
March 18, 2026₹79.30
March 17, 2026₹79.05
March 16, 2026₹78.75
March 13, 2026₹76.25
March 12, 2026₹81.35
March 11, 2026₹86.90
March 10, 2026₹92.85
March 9, 2026₹91.60
March 6, 2026₹80.44
March 5, 2026₹81.10
March 4, 2026₹75.83
March 2, 2026₹76.89
February 27, 2026₹81.32
February 26, 2026₹82.76
February 25, 2026₹82.55
February 24, 2026₹83.38
February 23, 2026₹84.57
February 20, 2026₹85.07
February 19, 2026₹82.84
February 18, 2026₹84.59
February 17, 2026₹85.91
February 16, 2026₹81.25
February 13, 2026₹84.20
February 12, 2026₹85.85
February 11, 2026₹86.79
February 10, 2026₹86.99
February 9, 2026₹84.23
February 6, 2026₹84.57
February 5, 2026₹84.01
February 4, 2026₹85.49
February 3, 2026₹83.04
February 2, 2026₹81.66
January 30, 2026₹80.20
January 29, 2026₹78.04
January 28, 2026₹79.44
January 27, 2026₹79.30
January 23, 2026₹79.44
January 22, 2026₹82.04
January 21, 2026₹75.32
January 20, 2026₹80.67
January 19, 2026₹85.01
January 16, 2026₹91.71
January 15, 2026₹92.97
January 14, 2026₹92.97
January 13, 2026₹87.77
January 12, 2026₹86.23
January 9, 2026₹84.90
January 8, 2026₹79.83
January 7, 2026₹86.76
January 6, 2026₹85.79
January 5, 2026₹78.01
January 2, 2026₹83.99
January 1, 2026₹104.98
December 31, 2025₹103.62
December 30, 2025₹101.80
December 29, 2025₹97.32
December 26, 2025₹95.90
December 24, 2025₹94.48
December 23, 2025₹93.80
December 22, 2025₹91.59
December 19, 2025₹89.54
December 18, 2025₹88.27
December 17, 2025₹85.83
December 16, 2025₹84.23
December 15, 2025₹81.88
December 12, 2025₹78.80
December 11, 2025₹78.88
December 10, 2025₹77.92
December 9, 2025₹78.31
December 8, 2025₹76.00
December 5, 2025₹73.02
December 4, 2025₹74.77
December 3, 2025₹73.70
December 2, 2025₹70.61
December 1, 2025₹69.81
November 28, 2025₹65.85
November 27, 2025₹65.77
November 26, 2025₹63.99
November 25, 2025₹67.30
November 24, 2025₹67.44
November 21, 2025₹67.41
November 20, 2025₹65.90
November 19, 2025₹66.23
November 18, 2025₹62.73
November 17, 2025₹61.71
November 14, 2025₹62.57
November 13, 2025₹57.59
November 12, 2025₹55.89
November 11, 2025₹50.65
November 10, 2025₹52.27
November 7, 2025₹52.08
November 6, 2025₹49.08
November 4, 2025₹48.22
November 3, 2025₹48.91
October 31, 2025₹46.72
October 30, 2025₹47.25
October 29, 2025₹47.99
October 28, 2025₹49.02
October 27, 2025₹47.49
October 24, 2025₹46.98
October 23, 2025₹48.20
October 21, 2025₹50.14
October 20, 2025₹50.40
October 17, 2025₹50.39
October 16, 2025₹50.77
October 15, 2025₹50.05
October 14, 2025₹49.89
October 13, 2025₹49.69
October 10, 2025₹49.25
October 9, 2025₹48.06
October 8, 2025₹42.96
October 7, 2025₹43.00
October 6, 2025₹43.52
October 3, 2025₹42.95
October 1, 2025₹43.46

At a glance

  • The company

    Cupid Limited manufactures and supplies male and female condoms in India and internationally.

  • Latest results

    Quarter to December 31, 2023 · EPS ₹0.07

  • Dividend

    Last ex-dividend on September 18, 2023

Where the price stands

52-wk low₹41.82
52-wk high₹314.30

−0.80% from the high

Performance

1 month
+13.36%
Year to date
+200.91%
1 year
+617.44%

Latest news

All news

The business in numbers

Revenue

₹1.55B

Latest quarter · Q2 2026

Net income

₹441.49M

Latest quarter · Q2 2026

Net margin

28.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹419.27B
P/E
311.8
EPS
₹1.00
Volume
25.32M
Dividend yield

Stocks to explore

Other companies in the Consumer sector