Hindustan Unilever

500696 · BSE · INR

₹1,841.00

Close · October 1, 2026

Price history

−27.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,841.00
September 30, 2026₹1,881.75
September 29, 2026₹1,867.00
September 28, 2026₹1,896.00
September 25, 2026₹1,940.00
September 24, 2026₹1,933.00
September 23, 2026₹1,951.00
September 22, 2026₹1,935.00
September 21, 2026₹1,950.00
September 18, 2026₹1,934.95
September 17, 2026₹1,955.95
September 16, 2026₹1,963.50
September 15, 2026₹1,940.00
September 11, 2026₹1,934.00
September 10, 2026₹1,937.50
September 9, 2026₹1,945.00
September 8, 2026₹1,982.50
September 7, 2026₹1,966.00
September 4, 2026₹1,974.00
September 3, 2026₹1,956.15
September 2, 2026₹1,976.00
September 1, 2026₹1,995.00
August 31, 2026₹1,995.00
August 28, 2026₹2,010.40
August 27, 2026₹2,007.00
August 26, 2026₹2,030.00
August 25, 2026₹2,024.00
August 24, 2026₹2,027.00
August 21, 2026₹2,017.00
August 20, 2026₹2,036.65
August 19, 2026₹2,016.00
August 18, 2026₹2,036.00
August 17, 2026₹2,065.20
August 14, 2026₹2,089.25
August 13, 2026₹2,093.20
August 12, 2026₹2,057.80
August 11, 2026₹2,070.00
August 10, 2026₹2,088.00
August 7, 2026₹2,080.40
August 6, 2026₹2,085.00
August 5, 2026₹2,079.00
August 4, 2026₹2,084.00
August 3, 2026₹2,120.00
July 31, 2026₹2,100.80
July 30, 2026₹2,108.05
July 29, 2026₹2,118.15
July 28, 2026₹2,023.15
July 27, 2026₹2,174.75
July 24, 2026₹2,144.75
July 23, 2026₹2,160.70
July 22, 2026₹2,154.35
July 21, 2026₹2,142.00
July 20, 2026₹2,139.05
July 17, 2026₹2,144.10
July 16, 2026₹2,098.55
July 15, 2026₹2,102.35
July 14, 2026₹2,120.40
July 13, 2026₹2,131.05
July 10, 2026₹2,149.30
July 9, 2026₹2,144.10
July 8, 2026₹2,135.85
July 7, 2026₹2,210.05
July 6, 2026₹2,201.95
July 3, 2026₹2,200.75
July 2, 2026₹2,210.70
July 1, 2026₹2,182.95
June 30, 2026₹2,118.90
June 29, 2026₹2,151.10
June 25, 2026₹2,173.25
June 24, 2026₹2,157.80
June 23, 2026₹2,159.75
June 22, 2026₹2,185.00
June 19, 2026₹2,195.90
June 18, 2026₹2,218.50
June 17, 2026₹2,197.95
June 16, 2026₹2,201.15
June 15, 2026₹2,155.90
June 12, 2026₹2,167.55
June 11, 2026₹2,139.40
June 10, 2026₹2,169.30
June 9, 2026₹2,133.00
June 8, 2026₹2,109.20
June 5, 2026₹2,120.80
June 4, 2026₹2,078.10
June 3, 2026₹2,091.15
June 2, 2026₹2,094.75
June 1, 2026₹2,085.15
May 29, 2026₹2,145.95
May 27, 2026₹2,197.85
May 26, 2026₹2,209.55
May 25, 2026₹2,197.45
May 22, 2026₹2,202.00
May 21, 2026₹2,178.80
May 20, 2026₹2,209.05
May 19, 2026₹2,231.95
May 18, 2026₹2,254.90
May 15, 2026₹2,271.00
May 14, 2026₹2,248.60
May 13, 2026₹2,267.75
May 12, 2026₹2,266.70
May 11, 2026₹2,307.30
May 8, 2026₹2,287.90
May 7, 2026₹2,272.80
May 6, 2026₹2,318.00
May 5, 2026₹2,328.40
May 4, 2026₹2,309.05
April 30, 2026₹2,250.60
April 29, 2026₹2,313.05
April 28, 2026₹2,288.25
April 27, 2026₹2,327.60
April 24, 2026₹2,329.00
April 23, 2026₹2,365.75
April 22, 2026₹2,368.70
April 21, 2026₹2,305.40
April 20, 2026₹2,235.50
April 17, 2026₹2,241.10
April 16, 2026₹2,139.45
April 15, 2026₹2,156.50
April 13, 2026₹2,127.50
April 10, 2026₹2,155.60
April 9, 2026₹2,133.70
April 8, 2026₹2,145.65
April 7, 2026₹2,110.20
April 6, 2026₹2,083.05
April 2, 2026₹2,065.00
April 1, 2026₹2,064.45
March 30, 2026₹2,055.80
March 27, 2026₹2,075.00
March 25, 2026₹2,135.90
March 24, 2026₹2,084.70
March 23, 2026₹2,054.10
March 20, 2026₹2,083.90
March 19, 2026₹2,077.45
March 18, 2026₹2,136.15
March 17, 2026₹2,158.50
March 16, 2026₹2,174.45
March 13, 2026₹2,160.55
March 12, 2026₹2,135.45
March 11, 2026₹2,161.75
March 10, 2026₹2,191.80
March 9, 2026₹2,194.00
March 6, 2026₹2,226.10
March 5, 2026₹2,253.80
March 4, 2026₹2,262.65
March 2, 2026₹2,319.80
February 27, 2026₹2,338.25
February 26, 2026₹2,383.65
February 25, 2026₹2,374.55
February 24, 2026₹2,359.30
February 23, 2026₹2,344.85
February 20, 2026₹2,315.00
February 19, 2026₹2,279.50
February 18, 2026₹2,323.70
February 17, 2026₹2,312.20
February 16, 2026₹2,318.85
February 13, 2026₹2,305.20
February 12, 2026₹2,410.05
February 11, 2026₹2,462.45
February 10, 2026₹2,454.05
February 9, 2026₹2,433.95
February 6, 2026₹2,423.75
February 5, 2026₹2,354.00
February 4, 2026₹2,371.35
February 3, 2026₹2,369.35
February 2, 2026₹2,355.80
February 1, 2026₹2,351.15
January 30, 2026₹2,373.65
January 29, 2026₹2,351.65
January 28, 2026₹2,380.35
January 27, 2026₹2,400.30
January 23, 2026₹2,412.05
January 22, 2026₹2,390.05
January 21, 2026₹2,367.15
January 20, 2026₹2,376.50
January 19, 2026₹2,413.15
January 16, 2026₹2,359.65
January 14, 2026₹2,353.45
January 13, 2026₹2,389.90
January 12, 2026₹2,406.05
January 9, 2026₹2,373.75
January 8, 2026₹2,386.50
January 7, 2026₹2,396.40
January 6, 2026₹2,425.35
January 5, 2026₹2,383.75
January 2, 2026₹2,347.80
January 1, 2026₹2,323.00
December 31, 2025₹2,315.30
December 30, 2025₹2,290.10
December 29, 2025₹2,292.10
December 26, 2025₹2,285.55
December 24, 2025₹2,282.90
December 23, 2025₹2,301.40
December 22, 2025₹2,289.05
December 19, 2025₹2,281.80
December 18, 2025₹2,264.20
December 17, 2025₹2,275.70
December 16, 2025₹2,279.80
December 15, 2025₹2,293.20
December 12, 2025₹2,261.05
December 11, 2025₹2,304.70
December 10, 2025₹2,301.70
December 9, 2025₹2,306.35
December 8, 2025₹2,314.40
December 5, 2025₹2,339.00
December 4, 2025₹2,424.00
December 3, 2025₹2,416.22
December 2, 2025₹2,439.01
December 1, 2025₹2,425.62
November 28, 2025₹2,428.77
November 27, 2025₹2,451.10
November 26, 2025₹2,425.55
November 25, 2025₹2,413.90
November 24, 2025₹2,422.30
November 21, 2025₹2,434.35
November 20, 2025₹2,429.10
November 19, 2025₹2,440.75
November 18, 2025₹2,403.65
November 17, 2025₹2,426.15
November 14, 2025₹2,426.75
November 13, 2025₹2,407.30
November 12, 2025₹2,424.35
November 11, 2025₹2,428.85
November 10, 2025₹2,409.00
November 7, 2025₹2,414.50
November 6, 2025₹2,436.15
November 4, 2025₹2,446.05
November 3, 2025₹2,460.30
October 31, 2025₹2,466.65
October 30, 2025₹2,469.60
October 29, 2025₹2,489.65
October 28, 2025₹2,499.40
October 27, 2025₹2,511.90
October 24, 2025₹2,517.40
October 23, 2025₹2,600.75
October 21, 2025₹2,592.30
October 20, 2025₹2,592.95
October 17, 2025₹2,604.75
October 16, 2025₹2,561.25
October 15, 2025₹2,520.50
October 14, 2025₹2,501.10
October 13, 2025₹2,492.25
October 10, 2025₹2,529.10
October 9, 2025₹2,517.45
October 8, 2025₹2,501.65
October 7, 2025₹2,515.85
October 6, 2025₹2,541.80
October 3, 2025₹2,544.30
October 1, 2025₹2,535.60

At a glance

  • The company

    Manufactures and sells food, home care, personal care, and beauty products across India and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹168.9B (estimate ₹172.66B) · EPS ₹11.20 (estimate ₹11.79)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on November 7, 2025

Where the price stands

52-wk low₹1,828.35
52-wk high₹2,779.70

−33.77% from the high

Performance

1 month
−7.72%
Year to date
−20.49%
1 year
−27.39%

Analysts · 38 analysts

Average target₹2,760.47+49.94% vs. price

Buy 29 · Hold 7 · Sell 2

Latest news

All news

The business in numbers

Revenue

₹173.41B

Latest quarter · Q2 2026

Net income

₹26.73B

Latest quarter · Q2 2026

Net margin

15.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.33T
P/E
39.8
EPS
₹46.24
Volume
114.52K
Dividend yield
1.81%

Stocks to explore

Other companies in the Consumer sector