HCL Technologies

532281 · BSE · INR

₹1,207.00−3.13%−₹39.00

Close · October 5, 2026

Price history

−14.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,207.00
October 1, 2026₹1,246.00
September 30, 2026₹1,229.00
September 29, 2026₹1,225.00
September 28, 2026₹1,253.70
September 25, 2026₹1,259.40
September 24, 2026₹1,244.85
September 23, 2026₹1,256.00
September 22, 2026₹1,270.00
September 21, 2026₹1,280.30
September 18, 2026₹1,238.00
September 17, 2026₹1,256.00
September 16, 2026₹1,251.15
September 15, 2026₹1,255.00
September 11, 2026₹1,207.00
September 10, 2026₹1,196.80
September 9, 2026₹1,226.55
September 8, 2026₹1,285.00
September 7, 2026₹1,282.00
September 4, 2026₹1,294.00
September 3, 2026₹1,310.25
September 2, 2026₹1,330.90
September 1, 2026₹1,351.00
August 31, 2026₹1,309.00
August 28, 2026₹1,316.50
August 27, 2026₹1,282.20
August 26, 2026₹1,300.00
August 25, 2026₹1,312.00
August 24, 2026₹1,321.00
August 21, 2026₹1,304.00
August 20, 2026₹1,319.95
August 19, 2026₹1,322.50
August 18, 2026₹1,300.00
August 17, 2026₹1,325.60
August 14, 2026₹1,360.00
August 13, 2026₹1,374.10
August 12, 2026₹1,359.80
August 11, 2026₹1,360.90
August 10, 2026₹1,357.00
August 7, 2026₹1,348.90
August 6, 2026₹1,341.00
August 5, 2026₹1,341.00
August 4, 2026₹1,356.20
August 3, 2026₹1,362.10
July 31, 2026₹1,346.50
July 30, 2026₹1,353.20
July 29, 2026₹1,343.60
July 28, 2026₹1,319.10
July 27, 2026₹1,295.85
July 24, 2026₹1,270.70
July 23, 2026₹1,244.85
July 22, 2026₹1,237.25
July 21, 2026₹1,239.50
July 20, 2026₹1,221.00
July 17, 2026₹1,203.85
July 16, 2026₹1,188.05
July 15, 2026₹1,167.80
July 14, 2026₹1,167.00
July 13, 2026₹1,221.00
July 10, 2026₹1,162.65
July 9, 2026₹1,149.60
July 8, 2026₹1,145.40
July 7, 2026₹1,168.50
July 6, 2026₹1,134.05
July 3, 2026₹1,139.85
July 2, 2026₹1,077.50
July 1, 2026₹1,034.90
June 30, 2026₹1,072.00
June 29, 2026₹1,103.15
June 26, 2026₹1,101.45
June 25, 2026₹1,101.45
June 24, 2026₹1,113.35
June 23, 2026₹1,109.90
June 22, 2026₹1,130.10
June 19, 2026₹1,129.80
June 18, 2026₹1,161.65
June 17, 2026₹1,166.45
June 16, 2026₹1,159.35
June 15, 2026₹1,119.15
June 12, 2026₹1,109.20
June 11, 2026₹1,110.00
June 10, 2026₹1,132.05
June 9, 2026₹1,146.00
June 8, 2026₹1,150.50
June 5, 2026₹1,154.45
June 4, 2026₹1,168.50
June 3, 2026₹1,178.50
June 2, 2026₹1,243.75
June 1, 2026₹1,195.00
May 29, 2026₹1,184.35
May 28, 2026₹1,165.15
May 27, 2026₹1,165.15
May 26, 2026₹1,161.70
May 25, 2026₹1,166.55
May 22, 2026₹1,167.00
May 21, 2026₹1,168.35
May 20, 2026₹1,173.00
May 19, 2026₹1,179.10
May 18, 2026₹1,146.80
May 15, 2026₹1,132.70
May 14, 2026₹1,124.80
May 13, 2026₹1,143.40
May 12, 2026₹1,145.80
May 11, 2026₹1,194.95
May 8, 2026₹1,198.60
May 7, 2026₹1,183.45
May 6, 2026₹1,188.90
May 5, 2026₹1,200.50
May 4, 2026₹1,200.45
April 30, 2026₹1,198.95
April 29, 2026₹1,199.70
April 28, 2026₹1,196.25
April 27, 2026₹1,228.70
April 24, 2026₹1,203.25
April 23, 2026₹1,277.20
April 22, 2026₹1,285.20
April 21, 2026₹1,441.55
April 20, 2026₹1,428.35
April 17, 2026₹1,442.50
April 16, 2026₹1,450.70
April 15, 2026₹1,451.30
April 13, 2026₹1,429.90
April 10, 2026₹1,450.90
April 9, 2026₹1,465.20
April 8, 2026₹1,457.20
April 7, 2026₹1,441.40
April 6, 2026₹1,402.55
April 2, 2026₹1,401.85
April 1, 2026₹1,354.85
March 30, 2026₹1,341.15
March 27, 2026₹1,363.70
March 25, 2026₹1,382.35
March 24, 2026₹1,373.35
March 23, 2026₹1,358.45
March 20, 2026₹1,334.05
March 19, 2026₹1,311.35
March 18, 2026₹1,357.40
March 17, 2026₹1,321.00
March 16, 2026₹1,328.70
March 13, 2026₹1,325.45
March 12, 2026₹1,358.45
March 11, 2026₹1,350.05
March 10, 2026₹1,361.55
March 9, 2026₹1,358.60
March 6, 2026₹1,356.85
March 5, 2026₹1,354.00
March 4, 2026₹1,364.00
March 2, 2026₹1,370.75
February 27, 2026₹1,390.20
February 26, 2026₹1,373.45
February 25, 2026₹1,376.85
February 24, 2026₹1,339.40
February 23, 2026₹1,426.35
February 20, 2026₹1,437.05
February 19, 2026₹1,450.40
February 18, 2026₹1,466.90
February 17, 2026₹1,482.65
February 16, 2026₹1,463.00
February 13, 2026₹1,454.95
February 12, 2026₹1,476.10
February 11, 2026₹1,551.20
February 10, 2026₹1,572.30
February 9, 2026₹1,602.05
February 6, 2026₹1,593.55
February 5, 2026₹1,608.80
February 4, 2026₹1,622.30
February 3, 2026₹1,693.70
February 2, 2026₹1,676.10
January 30, 2026₹1,694.45
January 29, 2026₹1,721.15
January 28, 2026₹1,730.40
January 27, 2026₹1,719.85
January 23, 2026₹1,706.60
January 22, 2026₹1,702.65
January 21, 2026₹1,682.05
January 20, 2026₹1,690.75
January 19, 2026₹1,716.15
January 16, 2026₹1,698.90
January 14, 2026₹1,668.60
January 13, 2026₹1,665.00
January 12, 2026₹1,668.10
January 9, 2026₹1,662.30
January 8, 2026₹1,648.20
January 7, 2026₹1,648.45
January 6, 2026₹1,616.30
January 5, 2026₹1,607.10
January 2, 2026₹1,639.90
January 1, 2026₹1,635.35
December 31, 2025₹1,624.35
December 30, 2025₹1,615.15
December 29, 2025₹1,630.20
December 26, 2025₹1,661.15
December 24, 2025₹1,674.90
December 23, 2025₹1,678.90
December 22, 2025₹1,670.00
December 19, 2025₹1,642.50
December 18, 2025₹1,661.45
December 17, 2025₹1,654.40
December 16, 2025₹1,652.15
December 15, 2025₹1,684.15
December 12, 2025₹1,672.40
December 11, 2025₹1,672.45
December 10, 2025₹1,665.55
December 9, 2025₹1,657.70
December 8, 2025₹1,688.00
December 5, 2025₹1,682.85
December 4, 2025₹1,655.00
December 3, 2025₹1,639.60
December 2, 2025₹1,635.50
December 1, 2025₹1,643.20
November 28, 2025₹1,627.75
November 27, 2025₹1,628.75
November 26, 2025₹1,617.75
November 25, 2025₹1,600.70
November 24, 2025₹1,613.95
November 21, 2025₹1,608.30
November 20, 2025₹1,645.35
November 19, 2025₹1,663.00
November 18, 2025₹1,594.75
November 17, 2025₹1,606.40
November 14, 2025₹1,593.95
November 13, 2025₹1,598.50
November 12, 2025₹1,594.00
November 11, 2025₹1,569.85
November 10, 2025₹1,540.80
November 7, 2025₹1,512.30
November 6, 2025₹1,526.35
November 4, 2025₹1,528.70
November 3, 2025₹1,544.95
October 31, 2025₹1,541.40
October 30, 2025₹1,549.80
October 29, 2025₹1,557.30
October 28, 2025₹1,521.55
October 27, 2025₹1,533.80
October 24, 2025₹1,523.65
October 23, 2025₹1,524.05
October 21, 2025₹1,495.75
October 20, 2025₹1,495.75
October 17, 2025₹1,487.40
October 16, 2025₹1,515.35
October 15, 2025₹1,496.20
October 14, 2025₹1,495.15
October 13, 2025₹1,494.70
October 10, 2025₹1,494.70
October 9, 2025₹1,486.40
October 8, 2025₹1,452.85
October 7, 2025₹1,433.65
October 6, 2025₹1,416.65

At a glance

  • The company

    HCL Technologies Limited provides IT and business services, engineering, research and development services, software products, and IP-led offerings.

  • Latest results

    Quarter to June 30, 2026 · EPS $17.06 (estimate $16.61)

  • Next event

    Quarterly results · October 12, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low₹1,030.00
52-wk high₹1,770.00

−31.81% from the high

Performance

1 month
−5.85%
Year to date
−25.69%
1 year
−14.80%

Analysts · 39 analysts

Average target₹1,266.08+4.89% vs. price

Buy 13 · Hold 16 · Sell 10 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹3.37T
P/E
19.4
EPS
₹64.29
Volume
233.78K
Dividend yield
4.82%

Stocks to explore

Other companies in the Technology sector