Hapvida Participacoes e Investimentos

HAPV3 · B3 · BRL

R$7.80+12.39%+R$0.86

Close · October 2, 2026

Price history

−78.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$7.80
October 1, 2026R$6.94
September 30, 2026R$6.67
September 29, 2026R$6.28
September 28, 2026R$6.23
September 25, 2026R$6.26
September 24, 2026R$6.46
September 23, 2026R$6.65
September 22, 2026R$6.80
September 21, 2026R$6.71
September 18, 2026R$6.21
September 17, 2026R$6.39
September 16, 2026R$6.49
September 15, 2026R$6.63
September 14, 2026R$6.72
September 11, 2026R$6.73
September 10, 2026R$7.32
September 9, 2026R$7.00
September 8, 2026R$7.19
September 4, 2026R$7.26
September 3, 2026R$7.33
September 2, 2026R$6.87
September 1, 2026R$6.60
August 31, 2026R$6.61
August 28, 2026R$6.49
August 27, 2026R$6.55
August 26, 2026R$6.38
August 25, 2026R$6.42
August 24, 2026R$6.36
August 21, 2026R$6.54
August 20, 2026R$6.09
August 19, 2026R$6.56
August 18, 2026R$6.78
August 17, 2026R$6.58
August 14, 2026R$6.73
August 13, 2026R$6.41
August 12, 2026R$9.58
August 11, 2026R$9.79
August 7, 2026R$10.77
August 6, 2026R$11.13
August 5, 2026R$11.11
August 4, 2026R$11.78
August 3, 2026R$11.91
July 31, 2026R$11.28
July 30, 2026R$11.01
July 29, 2026R$10.55
July 28, 2026R$10.60
July 27, 2026R$10.19
July 24, 2026R$9.92
July 23, 2026R$10.47
July 22, 2026R$11.39
July 21, 2026R$11.24
July 20, 2026R$11.55
July 17, 2026R$11.38
July 16, 2026R$10.95
July 15, 2026R$10.99
July 14, 2026R$11.19
July 13, 2026R$10.46
July 10, 2026R$10.60
July 9, 2026R$10.07
July 8, 2026R$9.96
July 7, 2026R$10.19
July 6, 2026R$10.38
July 3, 2026R$10.63
July 2, 2026R$10.41
July 1, 2026R$10.55
June 30, 2026R$10.21
June 29, 2026R$10.35
June 26, 2026R$10.24
June 25, 2026R$10.12
June 24, 2026R$10.17
June 23, 2026R$10.28
June 22, 2026R$10.61
June 19, 2026R$10.31
June 18, 2026R$10.58
June 17, 2026R$10.58
June 16, 2026R$11.21
June 15, 2026R$11.42
June 12, 2026R$11.40
June 11, 2026R$11.59
June 10, 2026R$11.41
June 9, 2026R$11.38
June 8, 2026R$10.89
June 5, 2026R$10.94
June 3, 2026R$11.22
June 2, 2026R$12.23
June 1, 2026R$12.20
May 29, 2026R$12.15
May 28, 2026R$12.48
May 27, 2026R$12.40
May 26, 2026R$12.60
May 25, 2026R$12.40
May 22, 2026R$12.05
May 21, 2026R$12.34
May 20, 2026R$13.27
May 19, 2026R$12.71
May 18, 2026R$12.83
May 15, 2026R$12.45
May 14, 2026R$13.26
May 13, 2026R$12.74
May 12, 2026R$12.50
May 11, 2026R$11.44
May 8, 2026R$11.81
May 7, 2026R$11.85
May 6, 2026R$11.91
May 5, 2026R$11.71
May 4, 2026R$11.50
April 30, 2026R$12.39
April 29, 2026R$11.75
April 28, 2026R$12.04
April 27, 2026R$13.15
April 24, 2026R$14.09
April 23, 2026R$13.30
April 22, 2026R$12.65
April 20, 2026R$12.38
April 17, 2026R$12.23
April 16, 2026R$12.35
April 15, 2026R$12.65
April 14, 2026R$13.05
April 13, 2026R$13.07
April 10, 2026R$13.25
April 9, 2026R$11.72
April 8, 2026R$11.19
April 7, 2026R$10.26
April 6, 2026R$10.68
April 2, 2026R$10.62
April 1, 2026R$10.48
March 31, 2026R$10.10
March 30, 2026R$9.93
March 27, 2026R$9.69
March 26, 2026R$9.94
March 25, 2026R$10.05
March 24, 2026R$9.60
March 23, 2026R$9.44
March 20, 2026R$8.96
March 19, 2026R$9.44
March 18, 2026R$8.21
March 17, 2026R$8.62
March 16, 2026R$8.88
March 13, 2026R$8.67
March 12, 2026R$9.24
March 11, 2026R$9.58
March 10, 2026R$9.52
March 9, 2026R$9.42
March 6, 2026R$9.58
March 5, 2026R$9.60
March 4, 2026R$9.96
March 3, 2026R$10.01
March 2, 2026R$10.36
February 27, 2026R$10.49
February 26, 2026R$10.75
February 25, 2026R$10.26
February 24, 2026R$10.49
February 23, 2026R$9.97
February 20, 2026R$10.50
February 19, 2026R$10.79
February 18, 2026R$10.12
February 13, 2026R$10.40
February 12, 2026R$10.72
February 11, 2026R$11.19
February 10, 2026R$11.33
February 9, 2026R$11.45
February 6, 2026R$11.77
February 5, 2026R$12.05
February 4, 2026R$12.46
February 3, 2026R$12.80
February 2, 2026R$12.74
January 30, 2026R$13.00
January 29, 2026R$13.43
January 28, 2026R$13.75
January 27, 2026R$13.87
January 26, 2026R$13.59
January 23, 2026R$13.74
January 22, 2026R$13.79
January 21, 2026R$13.88
January 20, 2026R$13.23
January 19, 2026R$13.49
January 16, 2026R$12.99
January 15, 2026R$13.25
January 14, 2026R$13.89
January 13, 2026R$13.98
January 12, 2026R$15.26
January 9, 2026R$15.25
January 8, 2026R$15.37
January 7, 2026R$16.14
January 6, 2026R$16.49
January 5, 2026R$15.17
January 2, 2026R$14.56
December 30, 2025R$14.73
December 29, 2025R$14.75
December 26, 2025R$14.55
December 23, 2025R$14.15
December 22, 2025R$14.06
December 19, 2025R$14.26
December 18, 2025R$14.23
December 17, 2025R$14.51
December 16, 2025R$14.47
December 15, 2025R$15.29
December 12, 2025R$14.70
December 11, 2025R$13.94
December 10, 2025R$13.48
December 9, 2025R$13.51
December 8, 2025R$13.60
December 5, 2025R$14.47
December 4, 2025R$15.55
December 3, 2025R$14.64
December 2, 2025R$14.60
December 1, 2025R$14.06
November 28, 2025R$14.10
November 27, 2025R$15.00
November 26, 2025R$15.84
November 25, 2025R$17.06
November 24, 2025R$17.13
November 21, 2025R$17.42
November 19, 2025R$17.34
November 18, 2025R$17.00
November 17, 2025R$18.00
November 14, 2025R$17.79
November 13, 2025R$18.89
November 12, 2025R$32.69
November 11, 2025R$31.58
November 10, 2025R$31.36
November 7, 2025R$31.07
November 6, 2025R$31.36
November 5, 2025R$31.60
November 4, 2025R$30.55
November 3, 2025R$30.40
October 31, 2025R$31.28
October 30, 2025R$31.57
October 29, 2025R$31.60
October 28, 2025R$32.12
October 27, 2025R$32.39
October 24, 2025R$32.43
October 23, 2025R$32.23
October 22, 2025R$32.36
October 21, 2025R$32.63
October 20, 2025R$33.04
October 17, 2025R$32.90
October 16, 2025R$32.62
October 15, 2025R$33.40
October 14, 2025R$32.96
October 13, 2025R$33.76
October 10, 2025R$33.71
October 9, 2025R$35.87
October 8, 2025R$36.13
October 7, 2025R$35.33
October 6, 2025R$36.00
October 3, 2025R$35.86
October 2, 2025R$35.55

At a glance

  • The company

    Hapvida Participações e Investimentos S.A., together with its subsidiaries, operates in the healthcare sector in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.03 (estimate R$0.06)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on December 28, 2021

Where the price stands

52-wk lowR$6.01
52-wk highR$36.53

−78.65% from the high

Performance

StockIbovespa
1 month+13.54%+3.73%
Year to date−47.05%+19.23%
1 year−78.06%+33.46%

Analysts · 13 analysts

Average targetR$11.48+47.24% vs. price

Buy 1 · Hold 11 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.71B
P/E
EPS
-R$0.36
Volume
12.5M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector