Hacksaw

HACK · Nasdaq Stockholm · SEK

kr 83.60+1.21%+kr 1.00

Close · October 2, 2026

Price history

+24.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 83.60
October 1, 2026kr 82.60
September 30, 2026kr 81.40
September 29, 2026kr 82.40
September 28, 2026kr 86.00
September 25, 2026kr 88.50
September 24, 2026kr 88.70
September 23, 2026kr 90.95
September 22, 2026kr 90.90
September 21, 2026kr 89.60
September 18, 2026kr 89.60
September 17, 2026kr 92.25
September 16, 2026kr 91.20
September 15, 2026kr 91.65
September 14, 2026kr 93.15
September 11, 2026kr 90.35
September 10, 2026kr 90.10
September 9, 2026kr 89.05
September 8, 2026kr 86.00
September 7, 2026kr 88.00
September 4, 2026kr 85.55
September 3, 2026kr 85.15
September 2, 2026kr 82.10
September 1, 2026kr 82.00
August 31, 2026kr 79.30
August 28, 2026kr 79.65
August 27, 2026kr 81.25
August 26, 2026kr 81.60
August 25, 2026kr 82.25
August 24, 2026kr 82.60
August 21, 2026kr 83.05
August 20, 2026kr 81.50
August 19, 2026kr 82.00
August 18, 2026kr 82.95
August 17, 2026kr 85.15
August 14, 2026kr 82.25
August 13, 2026kr 79.55
August 12, 2026kr 73.45
August 11, 2026kr 75.00
August 10, 2026kr 75.60
August 7, 2026kr 75.05
August 6, 2026kr 73.90
August 5, 2026kr 73.45
August 4, 2026kr 75.00
August 3, 2026kr 73.20
July 31, 2026kr 73.45
July 30, 2026kr 74.20
July 29, 2026kr 73.90
July 28, 2026kr 72.50
July 27, 2026kr 71.40
July 24, 2026kr 70.25
July 23, 2026kr 70.05
July 22, 2026kr 72.50
July 21, 2026kr 71.60
July 20, 2026kr 81.10
July 17, 2026kr 80.75
July 16, 2026kr 81.60
July 15, 2026kr 82.50
July 14, 2026kr 81.65
July 13, 2026kr 82.05
July 10, 2026kr 81.00
July 9, 2026kr 79.00
July 8, 2026kr 77.25
July 7, 2026kr 77.50
July 6, 2026kr 78.45
July 3, 2026kr 78.70
July 2, 2026kr 79.40
July 1, 2026kr 78.30
June 30, 2026kr 78.00
June 29, 2026kr 77.60
June 26, 2026kr 76.15
June 25, 2026kr 76.30
June 24, 2026kr 77.80
June 23, 2026kr 77.75
June 22, 2026kr 77.50
June 18, 2026kr 74.15
June 17, 2026kr 73.70
June 16, 2026kr 73.85
June 15, 2026kr 76.25
June 12, 2026kr 78.00
June 11, 2026kr 77.50
June 10, 2026kr 77.50
June 9, 2026kr 75.65
June 8, 2026kr 75.95
June 5, 2026kr 77.40
June 4, 2026kr 79.80
June 3, 2026kr 81.20
June 2, 2026kr 82.30
June 1, 2026kr 82.00
May 29, 2026kr 84.50
May 28, 2026kr 81.85
May 27, 2026kr 83.90
May 26, 2026kr 87.80
May 25, 2026kr 87.25
May 22, 2026kr 83.35
May 21, 2026kr 80.80
May 20, 2026kr 82.40
May 19, 2026kr 82.95
May 18, 2026kr 80.15
May 15, 2026kr 79.50
May 13, 2026kr 77.25
May 12, 2026kr 74.50
May 11, 2026kr 76.60
May 8, 2026kr 77.85
May 7, 2026kr 78.15
May 6, 2026kr 78.65
May 5, 2026kr 79.90
May 4, 2026kr 80.60
April 30, 2026kr 84.80
April 29, 2026kr 84.30
April 28, 2026kr 77.80
April 27, 2026kr 67.50
April 24, 2026kr 67.55
April 23, 2026kr 66.50
April 22, 2026kr 67.50
April 21, 2026kr 67.75
April 20, 2026kr 67.50
April 17, 2026kr 68.45
April 16, 2026kr 68.00
April 15, 2026kr 65.70
April 14, 2026kr 64.65
April 13, 2026kr 63.95
April 10, 2026kr 62.40
April 9, 2026kr 62.40
April 8, 2026kr 64.30
April 7, 2026kr 63.95
April 2, 2026kr 61.62
April 1, 2026kr 62.85
March 31, 2026kr 59.49
March 30, 2026kr 58.13
March 27, 2026kr 56.36
March 26, 2026kr 57.72
March 25, 2026kr 58.34
March 24, 2026kr 57.39
March 23, 2026kr 57.73
March 20, 2026kr 57.27
March 19, 2026kr 58.18
March 18, 2026kr 57.35
March 17, 2026kr 57.60
March 16, 2026kr 58.13
March 13, 2026kr 58.69
March 12, 2026kr 59.30
March 11, 2026kr 56.56
March 10, 2026kr 56.40
March 9, 2026kr 57.25
March 6, 2026kr 58.22
March 5, 2026kr 57.93
March 4, 2026kr 57.43
March 3, 2026kr 56.23
March 2, 2026kr 57.33
February 27, 2026kr 58.28
February 26, 2026kr 59.08
February 25, 2026kr 56.76
February 24, 2026kr 54.87
February 23, 2026kr 54.79
February 20, 2026kr 55.35
February 19, 2026kr 57.15
February 18, 2026kr 58.20
February 17, 2026kr 56.79
February 16, 2026kr 56.22
February 13, 2026kr 55.20
February 12, 2026kr 54.31
February 11, 2026kr 55.31
February 10, 2026kr 57.35
February 9, 2026kr 55.20
February 6, 2026kr 55.00
February 5, 2026kr 53.36
February 4, 2026kr 55.97
February 3, 2026kr 55.15
February 2, 2026kr 56.20
January 30, 2026kr 56.68
January 29, 2026kr 56.41
January 28, 2026kr 57.88
January 27, 2026kr 57.00
January 26, 2026kr 57.42
January 23, 2026kr 58.75
January 22, 2026kr 56.00
January 21, 2026kr 56.00
January 20, 2026kr 54.95
January 19, 2026kr 56.06
January 16, 2026kr 58.03
January 15, 2026kr 58.29
January 14, 2026kr 57.34
January 13, 2026kr 58.17
January 12, 2026kr 59.96
January 9, 2026kr 60.73
January 8, 2026kr 61.15
January 7, 2026kr 63.65
January 5, 2026kr 61.89
January 2, 2026kr 61.35
December 30, 2025kr 63.44
December 29, 2025kr 63.12
December 23, 2025kr 62.61
December 22, 2025kr 61.64
December 19, 2025kr 59.33
December 18, 2025kr 60.49
December 17, 2025kr 61.44
December 16, 2025kr 62.37
December 15, 2025kr 63.28
December 12, 2025kr 65.68
December 11, 2025kr 64.48
December 10, 2025kr 64.03
December 9, 2025kr 63.00
December 8, 2025kr 64.58
December 5, 2025kr 64.96
December 4, 2025kr 62.39
December 3, 2025kr 63.44
December 2, 2025kr 63.00
December 1, 2025kr 63.60
November 28, 2025kr 64.60
November 27, 2025kr 65.76
November 26, 2025kr 65.29
November 25, 2025kr 65.00
November 24, 2025kr 65.11
November 21, 2025kr 67.39
November 20, 2025kr 68.04
November 19, 2025kr 67.13
November 18, 2025kr 67.18
November 17, 2025kr 68.59
November 14, 2025kr 70.50
November 13, 2025kr 70.16
November 12, 2025kr 70.79
November 11, 2025kr 71.85
November 10, 2025kr 73.50
November 7, 2025kr 70.50
November 6, 2025kr 69.65
November 5, 2025kr 70.81
November 4, 2025kr 73.25
November 3, 2025kr 76.00
October 31, 2025kr 75.89
October 30, 2025kr 75.35
October 29, 2025kr 74.10
October 28, 2025kr 73.18
October 27, 2025kr 73.27
October 24, 2025kr 72.58
October 23, 2025kr 70.56
October 22, 2025kr 71.14
October 21, 2025kr 70.62
October 20, 2025kr 69.70
October 17, 2025kr 68.72
October 16, 2025kr 70.27
October 15, 2025kr 71.10
October 14, 2025kr 70.74
October 13, 2025kr 70.86
October 10, 2025kr 70.47
October 9, 2025kr 73.29
October 8, 2025kr 70.95
October 7, 2025kr 69.62
October 6, 2025kr 70.24
October 3, 2025kr 67.71
October 2, 2025kr 67.16

At a glance

  • The company

    Hacksaw AB (publ) operates as a B2B technology platform and game development company in Sweden and Czech Republic.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.16 (estimate €0.16)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk lowkr 52.37
52-wk highkr 94.40

−11.44% from the high

Performance

1 month
+1.83%
Year to date
+31.78%
1 year
+24.48%

Analysts · 4 analysts

Average targetkr 105.00+25.60% vs. price

Buy 4 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 24.18B
P/E
12.3
EPS
kr 6.79
Volume
566.32K
Dividend yield
5.26%

Stocks to explore

Other companies in the Technology sector