Grupa Niewiadów - PGM

GNS · GPW · PLN

zł 16.800.00%+zł 0.00

Close · October 2, 2026

Price history

+8.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 16.80
October 1, 2026zł 16.80
September 30, 2026zł 15.85
September 29, 2026zł 16.45
September 28, 2026zł 16.90
September 25, 2026zł 16.75
September 24, 2026zł 16.70
September 23, 2026zł 17.55
September 22, 2026zł 17.95
September 21, 2026zł 18.00
September 18, 2026zł 17.00
September 17, 2026zł 17.15
September 16, 2026zł 17.15
September 15, 2026zł 17.30
September 14, 2026zł 17.50
September 11, 2026zł 17.80
September 10, 2026zł 16.25
September 9, 2026zł 18.00
September 8, 2026zł 18.10
September 7, 2026zł 17.90
September 4, 2026zł 16.95
September 3, 2026zł 15.85
September 2, 2026zł 16.20
September 1, 2026zł 16.10
August 31, 2026zł 16.55
August 28, 2026zł 16.60
August 27, 2026zł 15.60
August 26, 2026zł 15.20
August 25, 2026zł 14.50
August 24, 2026zł 14.30
August 21, 2026zł 14.10
August 20, 2026zł 14.15
August 19, 2026zł 14.05
August 18, 2026zł 14.20
August 17, 2026zł 14.40
August 14, 2026zł 14.10
August 13, 2026zł 13.95
August 12, 2026zł 13.90
August 11, 2026zł 13.65
August 10, 2026zł 14.00
August 7, 2026zł 14.00
August 6, 2026zł 14.10
August 5, 2026zł 13.70
August 4, 2026zł 13.60
August 3, 2026zł 12.30
July 31, 2026zł 12.25
July 30, 2026zł 12.25
July 29, 2026zł 12.25
July 28, 2026zł 12.15
July 27, 2026zł 12.30
July 24, 2026zł 12.35
July 23, 2026zł 12.00
July 22, 2026zł 11.95
July 21, 2026zł 12.30
July 20, 2026zł 12.40
July 17, 2026zł 12.20
July 16, 2026zł 12.65
July 15, 2026zł 12.30
July 14, 2026zł 12.70
July 13, 2026zł 12.85
July 10, 2026zł 12.80
July 9, 2026zł 12.85
July 8, 2026zł 12.90
July 7, 2026zł 13.00
July 6, 2026zł 13.50
July 3, 2026zł 13.55
July 2, 2026zł 13.45
July 1, 2026zł 13.50
June 30, 2026zł 13.20
June 29, 2026zł 13.50
June 26, 2026zł 13.25
June 25, 2026zł 13.45
June 24, 2026zł 13.50
June 23, 2026zł 13.80
June 22, 2026zł 13.95
June 19, 2026zł 14.00
June 18, 2026zł 14.10
June 17, 2026zł 14.15
June 16, 2026zł 14.10
June 15, 2026zł 14.40
June 12, 2026zł 14.50
June 11, 2026zł 14.45
June 10, 2026zł 14.40
June 9, 2026zł 14.60
June 8, 2026zł 14.65
June 5, 2026zł 14.60
June 3, 2026zł 14.85
June 2, 2026zł 14.55
June 1, 2026zł 13.85
May 29, 2026zł 14.20
May 28, 2026zł 14.40
May 27, 2026zł 14.35
May 26, 2026zł 14.20
May 25, 2026zł 14.80
May 22, 2026zł 15.00
May 21, 2026zł 17.80
May 20, 2026zł 17.35
May 19, 2026zł 17.75
May 18, 2026zł 18.00
May 15, 2026zł 17.75
May 14, 2026zł 17.95
May 13, 2026zł 17.90
May 12, 2026zł 17.90
May 11, 2026zł 18.50
May 8, 2026zł 19.00
May 7, 2026zł 19.15
May 6, 2026zł 18.95
May 5, 2026zł 18.85
May 4, 2026zł 18.40
April 30, 2026zł 17.40
April 29, 2026zł 17.00
April 28, 2026zł 17.30
April 27, 2026zł 17.70
April 24, 2026zł 17.40
April 23, 2026zł 18.40
April 22, 2026zł 19.25
April 21, 2026zł 19.50
April 20, 2026zł 20.40
April 17, 2026zł 19.50
April 16, 2026zł 19.00
April 15, 2026zł 17.60
April 14, 2026zł 16.60
April 13, 2026zł 16.90
April 10, 2026zł 16.60
April 9, 2026zł 16.60
April 8, 2026zł 17.00
April 7, 2026zł 16.85
April 2, 2026zł 17.10
April 1, 2026zł 16.98
March 31, 2026zł 16.76
March 30, 2026zł 15.00
March 27, 2026zł 15.36
March 26, 2026zł 15.92
March 25, 2026zł 16.46
March 24, 2026zł 16.98
March 23, 2026zł 17.30
March 20, 2026zł 17.96
March 19, 2026zł 18.38
March 18, 2026zł 18.38
March 17, 2026zł 18.48
March 16, 2026zł 17.74
March 13, 2026zł 17.16
March 12, 2026zł 17.42
March 11, 2026zł 17.72
March 10, 2026zł 18.00
March 9, 2026zł 16.72
March 6, 2026zł 17.62
March 5, 2026zł 18.26
March 4, 2026zł 18.90
March 3, 2026zł 18.76
March 2, 2026zł 19.68
February 27, 2026zł 19.18
February 26, 2026zł 17.70
February 25, 2026zł 18.22
February 24, 2026zł 18.62
February 23, 2026zł 17.98
February 20, 2026zł 16.80
February 19, 2026zł 15.40
February 18, 2026zł 15.12
February 17, 2026zł 14.94
February 16, 2026zł 15.20
February 13, 2026zł 14.46
February 12, 2026zł 14.72
February 11, 2026zł 14.06
February 10, 2026zł 13.50
February 9, 2026zł 13.14
February 6, 2026zł 13.02
February 5, 2026zł 12.98
February 4, 2026zł 13.04
February 3, 2026zł 13.10
February 2, 2026zł 13.40
January 30, 2026zł 13.62
January 29, 2026zł 13.50
January 28, 2026zł 13.40
January 27, 2026zł 13.36
January 26, 2026zł 12.50
January 23, 2026zł 12.68
January 22, 2026zł 13.54
January 21, 2026zł 13.50
January 20, 2026zł 14.00
January 19, 2026zł 13.90
January 16, 2026zł 15.00
January 15, 2026zł 13.08
January 14, 2026zł 13.00
January 13, 2026zł 12.84
January 12, 2026zł 13.60
January 9, 2026zł 13.50
January 8, 2026zł 13.40
January 7, 2026zł 13.62
January 5, 2026zł 13.88
January 2, 2026zł 13.38
December 30, 2025zł 12.14
December 29, 2025zł 10.52
December 23, 2025zł 9.90
December 22, 2025zł 10.70
December 19, 2025zł 11.78
December 18, 2025zł 11.78
December 17, 2025zł 11.60
December 16, 2025zł 11.74
December 15, 2025zł 12.34
December 12, 2025zł 12.92
December 11, 2025zł 13.22
December 10, 2025zł 13.26
December 9, 2025zł 13.24
December 8, 2025zł 13.24
December 5, 2025zł 13.20
December 4, 2025zł 13.16
December 3, 2025zł 13.10
December 2, 2025zł 12.78
December 1, 2025zł 13.60
November 28, 2025zł 12.32
November 27, 2025zł 12.08
November 26, 2025zł 12.00
November 25, 2025zł 11.60
November 24, 2025zł 12.42
November 21, 2025zł 13.32
November 20, 2025zł 13.60
November 19, 2025zł 13.28
November 18, 2025zł 13.14
November 17, 2025zł 13.42
November 14, 2025zł 13.68
November 13, 2025zł 13.60
November 12, 2025zł 13.76
November 10, 2025zł 13.88
November 7, 2025zł 13.52
November 6, 2025zł 13.14
November 5, 2025zł 13.50
November 4, 2025zł 13.82
November 3, 2025zł 14.06
October 31, 2025zł 14.06
October 30, 2025zł 14.18
October 29, 2025zł 14.34
October 28, 2025zł 14.42
October 27, 2025zł 14.60
October 24, 2025zł 14.94
October 23, 2025zł 14.94
October 22, 2025zł 14.98
October 21, 2025zł 14.82
October 20, 2025zł 14.74
October 17, 2025zł 14.52
October 16, 2025zł 14.92
October 15, 2025zł 14.50
October 14, 2025zł 14.68
October 13, 2025zł 15.00
October 10, 2025zł 15.10
October 9, 2025zł 14.98
October 8, 2025zł 15.02
October 7, 2025zł 14.98
October 6, 2025zł 15.06
October 3, 2025zł 15.42
October 2, 2025zł 15.48

At a glance

  • The company

    Grupa Niewiadów - PGM S.A. operates in the defense sector in Poland.

Where the price stands

52-wk lowzł 9.70
52-wk highzł 22.00

−23.64% from the high

Performance

1 month
+3.70%
Year to date
+38.39%
1 year
+8.53%

Numbers and valuation

Full valuation
Market cap
P/E
152.7
EPS
zł 0.11
Volume
221.29K
Dividend yield

Stocks to explore

Other companies in the Technology sector