Digital Bros

DIB · Borsa Italiana · EUR

€11.58−3.18%−€0.38

Close · October 2, 2026

Price history

+5.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€11.58
October 1, 2026€11.96
September 30, 2026€12.66
September 29, 2026€12.90
September 28, 2026€13.00
September 25, 2026€13.20
September 24, 2026€12.80
September 23, 2026€13.18
September 22, 2026€12.36
September 21, 2026€12.72
September 18, 2026€12.82
September 17, 2026€13.04
September 16, 2026€13.04
September 15, 2026€12.96
September 14, 2026€13.16
September 11, 2026€13.00
September 10, 2026€12.62
September 9, 2026€12.10
September 8, 2026€11.92
September 7, 2026€11.86
September 4, 2026€12.14
September 3, 2026€12.26
September 2, 2026€12.28
September 1, 2026€12.18
August 31, 2026€12.36
August 28, 2026€12.48
August 27, 2026€12.60
August 26, 2026€12.42
August 25, 2026€12.42
August 24, 2026€12.46
August 21, 2026€12.36
August 20, 2026€12.32
August 19, 2026€12.40
August 18, 2026€12.40
August 17, 2026€12.56
August 14, 2026€12.52
August 13, 2026€12.42
August 12, 2026€12.34
August 11, 2026€12.36
August 10, 2026€12.34
August 7, 2026€12.40
August 6, 2026€12.52
August 5, 2026€12.78
August 4, 2026€13.08
August 3, 2026€12.84
July 31, 2026€12.78
July 30, 2026€12.16
July 29, 2026€11.98
July 28, 2026€11.56
July 27, 2026€11.14
July 24, 2026€10.68
July 23, 2026€10.54
July 22, 2026€10.78
July 21, 2026€11.02
July 20, 2026€10.96
July 17, 2026€10.80
July 16, 2026€11.02
July 15, 2026€11.36
July 14, 2026€11.32
July 13, 2026€11.36
July 10, 2026€11.38
July 9, 2026€11.42
July 8, 2026€11.48
July 7, 2026€11.56
July 6, 2026€12.02
July 3, 2026€11.38
July 2, 2026€11.00
July 1, 2026€10.72
June 30, 2026€10.62
June 29, 2026€10.62
June 26, 2026€10.36
June 25, 2026€10.30
June 24, 2026€10.46
June 23, 2026€10.48
June 22, 2026€10.68
June 19, 2026€10.86
June 18, 2026€10.82
June 17, 2026€11.16
June 16, 2026€11.46
June 15, 2026€11.30
June 12, 2026€11.10
June 11, 2026€11.10
June 10, 2026€11.18
June 9, 2026€11.24
June 8, 2026€10.78
June 5, 2026€11.08
June 4, 2026€11.50
June 3, 2026€11.60
June 2, 2026€11.54
June 1, 2026€11.42
May 29, 2026€11.36
May 28, 2026€10.56
May 27, 2026€10.22
May 26, 2026€10.40
May 25, 2026€10.32
May 22, 2026€10.06
May 21, 2026€9.90
May 20, 2026€9.99
May 19, 2026€9.93
May 18, 2026€10.00
May 15, 2026€10.30
May 14, 2026€10.08
May 13, 2026€9.70
May 12, 2026€9.90
May 11, 2026€10.16
May 8, 2026€10.20
May 7, 2026€9.97
May 6, 2026€10.00
May 5, 2026€9.80
May 4, 2026€9.73
April 30, 2026€9.82
April 29, 2026€9.98
April 28, 2026€10.08
April 27, 2026€10.06
April 24, 2026€9.49
April 23, 2026€9.77
April 22, 2026€9.82
April 21, 2026€10.12
April 20, 2026€10.18
April 17, 2026€10.24
April 16, 2026€10.26
April 15, 2026€10.04
April 14, 2026€9.85
April 13, 2026€9.62
April 10, 2026€9.71
April 9, 2026€9.56
April 8, 2026€9.79
April 7, 2026€9.66
April 2, 2026€9.81
April 1, 2026€9.77
March 31, 2026€9.47
March 30, 2026€9.32
March 27, 2026€9.64
March 26, 2026€9.81
March 25, 2026€9.61
March 24, 2026€9.58
March 23, 2026€9.75
March 20, 2026€9.46
March 19, 2026€9.62
March 18, 2026€9.81
March 17, 2026€9.72
March 16, 2026€9.90
March 13, 2026€10.36
March 12, 2026€10.66
March 11, 2026€10.84
March 10, 2026€11.58
March 9, 2026€11.64
March 6, 2026€11.36
March 5, 2026€11.14
March 4, 2026€11.10
March 3, 2026€11.10
March 2, 2026€11.54
February 27, 2026€11.60
February 26, 2026€11.54
February 25, 2026€11.48
February 24, 2026€11.50
February 23, 2026€11.60
February 20, 2026€11.82
February 19, 2026€11.92
February 18, 2026€12.04
February 17, 2026€12.04
February 16, 2026€12.06
February 13, 2026€12.28
February 12, 2026€12.10
February 11, 2026€12.58
February 10, 2026€12.88
February 9, 2026€12.70
February 6, 2026€12.58
February 5, 2026€12.66
February 4, 2026€12.62
February 3, 2026€12.66
February 2, 2026€12.96
January 30, 2026€12.94
January 29, 2026€12.96
January 28, 2026€13.12
January 27, 2026€12.74
January 26, 2026€12.66
January 23, 2026€12.62
January 22, 2026€12.86
January 21, 2026€12.64
January 20, 2026€12.54
January 19, 2026€12.86
January 16, 2026€13.00
January 15, 2026€13.16
January 14, 2026€12.92
January 13, 2026€13.02
January 12, 2026€12.96
January 9, 2026€12.90
January 8, 2026€13.04
January 7, 2026€13.04
January 6, 2026€13.34
January 5, 2026€13.26
January 2, 2026€13.12
December 30, 2025€13.20
December 29, 2025€13.08
December 23, 2025€12.90
December 22, 2025€13.06
December 19, 2025€13.10
December 18, 2025€13.14
December 17, 2025€12.70
December 16, 2025€13.08
December 15, 2025€13.24
December 12, 2025€13.24
December 11, 2025€13.32
December 10, 2025€13.30
December 9, 2025€13.74
December 8, 2025€13.92
December 5, 2025€14.26
December 4, 2025€13.28
December 3, 2025€13.00
December 2, 2025€13.20
December 1, 2025€13.36
November 28, 2025€13.42
November 27, 2025€13.36
November 26, 2025€12.54
November 25, 2025€12.90
November 24, 2025€12.20
November 21, 2025€12.04
November 20, 2025€11.94
November 19, 2025€12.26
November 18, 2025€12.16
November 17, 2025€11.84
November 14, 2025€12.28
November 13, 2025€11.18
November 12, 2025€11.34
November 11, 2025€11.30
November 10, 2025€11.56
November 7, 2025€11.30
November 6, 2025€11.48
November 5, 2025€11.52
November 4, 2025€11.74
November 3, 2025€11.96
October 31, 2025€12.00
October 30, 2025€12.22
October 29, 2025€12.00
October 28, 2025€12.16
October 27, 2025€12.40
October 24, 2025€12.00
October 23, 2025€12.10
October 22, 2025€12.04
October 21, 2025€12.16
October 20, 2025€12.04
October 17, 2025€11.76
October 16, 2025€11.62
October 15, 2025€11.76
October 14, 2025€12.12
October 13, 2025€11.96
October 10, 2025€11.74
October 9, 2025€12.34
October 8, 2025€12.02
October 7, 2025€11.54
October 6, 2025€11.00
October 3, 2025€10.84
October 2, 2025€10.94

At a glance

  • The company

    Digital Bros S.p.A., together with its subsidiaries, engages in the development, publishing, distribution, and marketing of video games in Europe, the Americas, and internationally.

  • Dividend

    Ex-dividend on November 16, 2026

Where the price stands

52-wk low€9.25
52-wk high€14.58

−20.58% from the high

Performance

StockFTSE MIB
1 month−5.70%−2.53%
Year to date−12.27%+12.32%
1 year+5.85%+17.19%

Analysts · 2 analysts

Average target€16.25+40.33% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€166.17M
P/E
EPS
-€0.46
Volume
18.97K
Dividend yield
1.81%

Stocks to explore

Other companies in the Technology sector