Grupa Kety

KTY · GPW · PLN

zł 1,232.00−2.53%−zł 32.00

Close · October 1, 2026

Price history

+33.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026zł 1,232.00
September 30, 2026zł 1,264.00
September 29, 2026zł 1,270.00
September 28, 2026zł 1,272.00
September 25, 2026zł 1,255.00
September 24, 2026zł 1,274.00
September 23, 2026zł 1,263.00
September 22, 2026zł 1,284.00
September 21, 2026zł 1,270.00
September 18, 2026zł 1,269.00
September 17, 2026zł 1,263.00
September 16, 2026zł 1,230.00
September 15, 2026zł 1,264.00
September 14, 2026zł 1,152.00
September 11, 2026zł 1,204.00
September 10, 2026zł 1,213.00
September 9, 2026zł 1,226.00
September 8, 2026zł 1,257.00
September 7, 2026zł 1,243.00
September 4, 2026zł 1,230.00
September 3, 2026zł 1,227.00
September 2, 2026zł 1,214.00
September 1, 2026zł 1,219.00
August 31, 2026zł 1,259.00
August 28, 2026zł 1,247.00
August 27, 2026zł 1,241.00
August 26, 2026zł 1,261.00
August 25, 2026zł 1,241.00
August 24, 2026zł 1,235.00
August 21, 2026zł 1,227.00
August 20, 2026zł 1,213.00
August 19, 2026zł 1,261.00
August 18, 2026zł 1,244.00
August 17, 2026zł 1,279.00
August 14, 2026zł 1,288.00
August 13, 2026zł 1,280.00
August 12, 2026zł 1,289.00
August 11, 2026zł 1,299.00
August 10, 2026zł 1,293.00
August 7, 2026zł 1,273.00
August 6, 2026zł 1,294.00
August 5, 2026zł 1,290.00
August 4, 2026zł 1,300.00
August 3, 2026zł 1,260.00
July 31, 2026zł 1,250.00
July 30, 2026zł 1,275.00
July 29, 2026zł 1,312.00
July 28, 2026zł 1,312.00
July 27, 2026zł 1,323.00
July 24, 2026zł 1,328.00
July 23, 2026zł 1,322.00
July 22, 2026zł 1,334.00
July 21, 2026zł 1,323.00
July 20, 2026zł 1,307.00
July 17, 2026zł 1,261.00
July 16, 2026zł 1,279.00
July 15, 2026zł 1,266.00
July 14, 2026zł 1,256.00
July 13, 2026zł 1,236.00
July 10, 2026zł 1,234.00
July 9, 2026zł 1,208.00
July 8, 2026zł 1,189.00
July 7, 2026zł 1,210.00
July 6, 2026zł 1,223.00
July 3, 2026zł 1,228.00
July 2, 2026zł 1,220.00
July 1, 2026zł 1,206.00
June 30, 2026zł 1,206.00
June 29, 2026zł 1,195.00
June 26, 2026zł 1,228.00
June 25, 2026zł 1,187.00
June 24, 2026zł 1,178.00
June 23, 2026zł 1,213.00
June 22, 2026zł 1,212.00
June 19, 2026zł 1,263.00
June 18, 2026zł 1,224.00
June 17, 2026zł 1,221.00
June 16, 2026zł 1,220.00
June 15, 2026zł 1,204.00
June 12, 2026zł 1,213.00
June 11, 2026zł 1,196.00
June 10, 2026zł 1,174.00
June 9, 2026zł 1,209.00
June 8, 2026zł 1,207.00
June 5, 2026zł 1,200.00
June 3, 2026zł 1,218.00
June 2, 2026zł 1,218.00
June 1, 2026zł 1,194.00
May 29, 2026zł 1,208.00
May 28, 2026zł 1,222.00
May 27, 2026zł 1,209.00
May 26, 2026zł 1,199.00
May 25, 2026zł 1,211.00
May 22, 2026zł 1,196.00
May 21, 2026zł 1,190.00
May 20, 2026zł 1,182.00
May 19, 2026zł 1,143.00
May 18, 2026zł 1,161.00
May 15, 2026zł 1,150.00
May 14, 2026zł 1,147.00
May 13, 2026zł 1,129.00
May 12, 2026zł 1,101.00
May 11, 2026zł 1,134.00
May 8, 2026zł 1,135.00
May 7, 2026zł 1,150.00
May 6, 2026zł 1,166.00
May 5, 2026zł 1,141.00
May 4, 2026zł 1,118.00
April 30, 2026zł 1,107.00
April 29, 2026zł 1,099.00
April 28, 2026zł 1,097.00
April 27, 2026zł 1,112.00
April 24, 2026zł 1,125.00
April 23, 2026zł 1,127.00
April 22, 2026zł 1,119.00
April 21, 2026zł 1,128.00
April 20, 2026zł 1,124.00
April 17, 2026zł 1,150.00
April 16, 2026zł 1,110.00
April 15, 2026zł 1,098.00
April 14, 2026zł 1,088.00
April 13, 2026zł 1,078.00
April 10, 2026zł 1,088.00
April 9, 2026zł 1,069.00
April 8, 2026zł 1,061.00
April 7, 2026zł 1,002.00
April 2, 2026zł 1,013.00
April 1, 2026zł 1,010.00
March 31, 2026zł 985.00
March 30, 2026zł 975.00
March 27, 2026zł 980.50
March 26, 2026zł 963.50
March 25, 2026zł 970.00
March 24, 2026zł 954.00
March 23, 2026zł 962.00
March 20, 2026zł 954.00
March 19, 2026zł 973.00
March 18, 2026zł 983.50
March 17, 2026zł 992.00
March 16, 2026zł 954.50
March 13, 2026zł 953.00
March 12, 2026zł 971.50
March 11, 2026zł 993.50
March 10, 2026zł 1,005.00
March 9, 2026zł 1,003.00
March 6, 2026zł 1,023.00
March 5, 2026zł 1,040.00
March 4, 2026zł 1,059.00
March 3, 2026zł 1,023.00
March 2, 2026zł 1,075.00
February 27, 2026zł 1,082.00
February 26, 2026zł 1,100.00
February 25, 2026zł 1,085.00
February 24, 2026zł 1,077.00
February 23, 2026zł 1,065.00
February 20, 2026zł 1,066.00
February 19, 2026zł 1,060.00
February 18, 2026zł 1,077.00
February 17, 2026zł 1,050.00
February 16, 2026zł 1,072.00
February 13, 2026zł 1,070.00
February 12, 2026zł 1,082.00
February 11, 2026zł 1,078.00
February 10, 2026zł 1,060.00
February 9, 2026zł 1,076.00
February 6, 2026zł 1,039.00
February 5, 2026zł 1,028.00
February 4, 2026zł 1,043.00
February 3, 2026zł 1,045.00
February 2, 2026zł 1,020.00
January 30, 2026zł 1,020.00
January 29, 2026zł 1,010.00
January 28, 2026zł 1,014.00
January 27, 2026zł 1,024.00
January 26, 2026zł 1,019.00
January 23, 2026zł 1,026.00
January 22, 2026zł 1,025.00
January 21, 2026zł 1,015.00
January 20, 2026zł 1,007.00
January 19, 2026zł 992.50
January 16, 2026zł 1,008.00
January 15, 2026zł 1,012.00
January 14, 2026zł 999.00
January 13, 2026zł 994.00
January 12, 2026zł 989.00
January 9, 2026zł 983.00
January 8, 2026zł 965.00
January 7, 2026zł 962.50
January 5, 2026zł 921.00
January 2, 2026zł 931.00
December 30, 2025zł 913.50
December 29, 2025zł 913.00
December 23, 2025zł 898.00
December 22, 2025zł 899.00
December 19, 2025zł 896.50
December 18, 2025zł 896.00
December 17, 2025zł 916.00
December 16, 2025zł 934.00
December 15, 2025zł 927.00
December 12, 2025zł 928.50
December 11, 2025zł 939.50
December 10, 2025zł 945.50
December 9, 2025zł 948.00
December 8, 2025zł 920.00
December 5, 2025zł 927.50
December 4, 2025zł 957.50
December 3, 2025zł 951.50
December 2, 2025zł 963.00
December 1, 2025zł 959.00
November 28, 2025zł 962.00
November 27, 2025zł 960.50
November 26, 2025zł 957.00
November 25, 2025zł 940.00
November 24, 2025zł 927.00
November 21, 2025zł 909.50
November 20, 2025zł 918.50
November 19, 2025zł 919.00
November 18, 2025zł 912.00
November 17, 2025zł 916.00
November 14, 2025zł 931.50
November 13, 2025zł 954.00
November 12, 2025zł 947.50
November 10, 2025zł 933.00
November 7, 2025zł 925.00
November 6, 2025zł 920.50
November 5, 2025zł 915.00
November 4, 2025zł 919.00
November 3, 2025zł 940.50
October 31, 2025zł 929.50
October 30, 2025zł 945.50
October 29, 2025zł 944.50
October 28, 2025zł 944.00
October 27, 2025zł 947.00
October 24, 2025zł 926.50
October 23, 2025zł 924.00
October 22, 2025zł 934.00
October 21, 2025zł 925.00
October 20, 2025zł 928.00
October 17, 2025zł 918.50
October 16, 2025zł 920.00
October 15, 2025zł 930.00
October 14, 2025zł 892.00
October 13, 2025zł 890.00
October 10, 2025zł 892.00
October 9, 2025zł 892.00
October 8, 2025zł 888.50
October 7, 2025zł 887.00
October 6, 2025zł 914.00
October 3, 2025zł 926.00
October 2, 2025zł 924.00
October 1, 2025zł 921.00

At a glance

  • The company

    Grupa Kety S.A. produces and sells aluminum profiles and components in Poland and internationally.

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk lowzł 867.00
52-wk highzł 1,362.00

−9.54% from the high

Performance

1 month
+1.07%
Year to date
+34.87%
1 year
+33.77%

Analysts · 7 analysts

Average targetzł 1,169.66−5.06% vs. price

Buy 3 · Hold 1 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 12.19B
P/E
18.4
EPS
zł 67.02
Volume
8.46K
Dividend yield
3.97%

Stocks to explore

Other companies in the Materials sector