Norsk Hydro

NHY · Oslo Børs · NOK

kr 82.64+0.29%+kr 0.24

Close · September 30, 2026

Price history

+22.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 82.64
September 29, 2026kr 82.40
September 28, 2026kr 82.82
September 25, 2026kr 82.38
September 24, 2026kr 82.96
September 23, 2026kr 84.34
September 22, 2026kr 85.54
September 21, 2026kr 84.76
September 18, 2026kr 86.04
September 17, 2026kr 86.54
September 16, 2026kr 84.84
September 15, 2026kr 84.50
September 14, 2026kr 86.08
September 11, 2026kr 87.54
September 10, 2026kr 91.00
September 9, 2026kr 92.80
September 8, 2026kr 94.00
September 7, 2026kr 94.42
September 4, 2026kr 93.92
September 3, 2026kr 95.12
September 2, 2026kr 92.30
September 1, 2026kr 92.52
August 31, 2026kr 93.90
August 28, 2026kr 93.24
August 27, 2026kr 92.02
August 26, 2026kr 92.76
August 25, 2026kr 93.38
August 24, 2026kr 93.48
August 21, 2026kr 91.98
August 20, 2026kr 88.26
August 19, 2026kr 90.90
August 18, 2026kr 90.14
August 17, 2026kr 90.24
August 14, 2026kr 89.76
August 13, 2026kr 90.02
August 12, 2026kr 92.26
August 11, 2026kr 92.42
August 10, 2026kr 93.48
August 7, 2026kr 90.64
August 6, 2026kr 89.64
August 5, 2026kr 91.04
August 4, 2026kr 89.48
August 3, 2026kr 87.12
July 31, 2026kr 86.66
July 30, 2026kr 86.76
July 29, 2026kr 85.14
July 28, 2026kr 84.50
July 27, 2026kr 85.16
July 24, 2026kr 86.14
July 23, 2026kr 88.28
July 22, 2026kr 85.74
July 21, 2026kr 83.70
July 20, 2026kr 82.70
July 17, 2026kr 84.96
July 16, 2026kr 85.06
July 15, 2026kr 87.50
July 14, 2026kr 88.98
July 13, 2026kr 86.42
July 10, 2026kr 85.06
July 9, 2026kr 84.84
July 8, 2026kr 84.42
July 7, 2026kr 86.28
July 6, 2026kr 87.30
July 3, 2026kr 86.20
July 2, 2026kr 86.10
July 1, 2026kr 88.04
June 30, 2026kr 89.80
June 29, 2026kr 89.64
June 26, 2026kr 88.96
June 25, 2026kr 90.24
June 24, 2026kr 91.56
June 23, 2026kr 93.96
June 22, 2026kr 97.64
June 19, 2026kr 101.85
June 18, 2026kr 101.75
June 17, 2026kr 102.65
June 16, 2026kr 103.00
June 15, 2026kr 103.05
June 12, 2026kr 109.80
June 11, 2026kr 110.70
June 10, 2026kr 110.00
June 9, 2026kr 113.10
June 8, 2026kr 114.50
June 5, 2026kr 116.05
June 4, 2026kr 118.10
June 3, 2026kr 118.70
June 2, 2026kr 119.45
June 1, 2026kr 114.50
May 29, 2026kr 113.20
May 28, 2026kr 113.75
May 27, 2026kr 112.65
May 26, 2026kr 115.70
May 22, 2026kr 110.90
May 21, 2026kr 110.35
May 20, 2026kr 107.15
May 19, 2026kr 104.35
May 18, 2026kr 106.20
May 15, 2026kr 105.75
May 13, 2026kr 106.80
May 12, 2026kr 104.10
May 11, 2026kr 105.05
May 8, 2026kr 104.00
May 7, 2026kr 106.55
May 6, 2026kr 106.75
May 5, 2026kr 108.15
May 4, 2026kr 105.75
April 30, 2026kr 102.25
April 29, 2026kr 103.45
April 28, 2026kr 105.80
April 27, 2026kr 105.80
April 24, 2026kr 107.30
April 23, 2026kr 106.55
April 22, 2026kr 107.30
April 21, 2026kr 106.20
April 20, 2026kr 104.30
April 17, 2026kr 102.80
April 16, 2026kr 108.55
April 15, 2026kr 107.95
April 14, 2026kr 107.60
April 13, 2026kr 109.80
April 10, 2026kr 108.80
April 9, 2026kr 106.85
April 8, 2026kr 105.85
April 7, 2026kr 106.75
April 1, 2026kr 102.60
March 31, 2026kr 102.50
March 30, 2026kr 101.45
March 27, 2026kr 92.62
March 26, 2026kr 91.10
March 25, 2026kr 91.58
March 24, 2026kr 87.80
March 23, 2026kr 87.28
March 20, 2026kr 85.92
March 19, 2026kr 85.54
March 18, 2026kr 90.44
March 17, 2026kr 93.52
March 16, 2026kr 94.04
March 13, 2026kr 96.10
March 12, 2026kr 96.66
March 11, 2026kr 93.08
March 10, 2026kr 89.60
March 9, 2026kr 89.38
March 6, 2026kr 90.60
March 5, 2026kr 89.42
March 4, 2026kr 91.84
March 3, 2026kr 87.52
March 2, 2026kr 90.36
February 27, 2026kr 88.14
February 26, 2026kr 86.72
February 25, 2026kr 89.72
February 24, 2026kr 87.58
February 23, 2026kr 87.40
February 20, 2026kr 85.36
February 19, 2026kr 83.70
February 18, 2026kr 83.76
February 17, 2026kr 82.02
February 16, 2026kr 84.44
February 13, 2026kr 85.82
February 12, 2026kr 91.24
February 11, 2026kr 91.10
February 10, 2026kr 89.64
February 9, 2026kr 89.50
February 6, 2026kr 88.28
February 5, 2026kr 86.60
February 4, 2026kr 88.60
February 3, 2026kr 87.76
February 2, 2026kr 86.04
January 30, 2026kr 86.32
January 29, 2026kr 88.72
January 28, 2026kr 87.36
January 27, 2026kr 86.22
January 26, 2026kr 86.68
January 23, 2026kr 85.96
January 22, 2026kr 84.08
January 21, 2026kr 85.10
January 20, 2026kr 82.52
January 19, 2026kr 83.28
January 16, 2026kr 83.80
January 15, 2026kr 84.90
January 14, 2026kr 84.36
January 13, 2026kr 82.72
January 12, 2026kr 81.90
January 9, 2026kr 81.68
January 8, 2026kr 80.14
January 7, 2026kr 81.58
January 6, 2026kr 83.34
January 5, 2026kr 81.58
January 2, 2026kr 79.46
December 30, 2025kr 78.20
December 29, 2025kr 77.28
December 23, 2025kr 77.88
December 22, 2025kr 77.52
December 19, 2025kr 77.68
December 18, 2025kr 77.32
December 17, 2025kr 77.68
December 16, 2025kr 75.98
December 15, 2025kr 74.88
December 12, 2025kr 75.80
December 11, 2025kr 75.86
December 10, 2025kr 74.64
December 9, 2025kr 74.34
December 8, 2025kr 74.30
December 5, 2025kr 73.96
December 4, 2025kr 73.92
December 3, 2025kr 72.90
December 2, 2025kr 71.90
December 1, 2025kr 72.62
November 28, 2025kr 72.38
November 27, 2025kr 72.18
November 26, 2025kr 71.18
November 25, 2025kr 71.62
November 24, 2025kr 71.86
November 21, 2025kr 70.54
November 20, 2025kr 70.92
November 19, 2025kr 71.00
November 18, 2025kr 70.02
November 17, 2025kr 72.34
November 14, 2025kr 72.80
November 13, 2025kr 74.38
November 12, 2025kr 74.16
November 11, 2025kr 71.78
November 10, 2025kr 71.56
November 7, 2025kr 69.86
November 6, 2025kr 68.88
November 5, 2025kr 67.94
November 4, 2025kr 67.38
November 3, 2025kr 68.36
October 31, 2025kr 68.54
October 30, 2025kr 67.26
October 29, 2025kr 68.86
October 28, 2025kr 68.64
October 27, 2025kr 68.26
October 24, 2025kr 68.40
October 23, 2025kr 70.88
October 22, 2025kr 70.22
October 21, 2025kr 69.44
October 20, 2025kr 69.92
October 17, 2025kr 69.82
October 16, 2025kr 69.94
October 15, 2025kr 69.40
October 14, 2025kr 68.56
October 13, 2025kr 69.86
October 10, 2025kr 68.42
October 9, 2025kr 69.80
October 8, 2025kr 69.36
October 7, 2025kr 68.92
October 6, 2025kr 69.70
October 3, 2025kr 69.38
October 2, 2025kr 68.40
October 1, 2025kr 68.74
September 30, 2025kr 67.60

At a glance

  • The company

    Norsk Hydro ASA engages in power production, bauxite extraction, alumina refining, aluminum smelting, recycling activities, and extruded solutions worldwide.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk lowkr 66.54
52-wk highkr 120.40

−31.36% from the high

Performance

1 month
−11.99%
Year to date
+5.68%
1 year
+22.25%

Analysts · 17 analysts

Average targetkr 93.12+12.68% vs. price

Buy 3 · Hold 11 · Sell 3 · Hold

The business in numbers

Revenue

kr 56.49B

Latest quarter · Q2 2026

Net income

kr 5.69B

Latest quarter · Q2 2026

Net margin

10.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 156.12B
P/E
16.0
EPS
kr 4.97
Volume
6.38M
Dividend yield
3.63%

Stocks to explore

Other companies in the Materials sector