Aluar Aluminio Argentino S.A.I.C.
$812.00Change from previous close: −1.58%Absolute change: −$13.00
Price history
+11.00% over the period1 year: from $731.50 (October 1, 2025) to $812.00 (October 1, 2026), +11.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $812.00 |
| September 30, 2026 | $825.00 |
| September 29, 2026 | $802.50 |
| September 28, 2026 | $813.00 |
| September 25, 2026 | $844.00 |
| September 24, 2026 | $841.50 |
| September 23, 2026 | $842.00 |
| September 22, 2026 | $850.00 |
| September 21, 2026 | $856.00 |
| September 18, 2026 | $856.50 |
| September 17, 2026 | $861.00 |
| September 16, 2026 | $850.00 |
| September 15, 2026 | $872.00 |
| September 14, 2026 | $883.00 |
| September 11, 2026 | $871.50 |
| September 10, 2026 | $880.00 |
| September 9, 2026 | $888.50 |
| September 8, 2026 | $856.00 |
| September 7, 2026 | $845.00 |
| September 4, 2026 | $845.00 |
| September 3, 2026 | $847.50 |
| September 2, 2026 | $849.50 |
| September 1, 2026 | $848.50 |
| August 31, 2026 | $840.00 |
| August 28, 2026 | $835.50 |
| August 27, 2026 | $849.00 |
| August 26, 2026 | $854.50 |
| August 25, 2026 | $873.00 |
| August 24, 2026 | $874.50 |
| August 21, 2026 | $870.50 |
| August 20, 2026 | $857.00 |
| August 19, 2026 | $864.50 |
| August 18, 2026 | $869.50 |
| August 17, 2026 | $898.00 |
| August 14, 2026 | $898.00 |
| August 13, 2026 | $910.00 |
| August 12, 2026 | $931.00 |
| August 11, 2026 | $949.50 |
| August 10, 2026 | $951.50 |
| August 7, 2026 | $934.50 |
| August 6, 2026 | $936.00 |
| August 5, 2026 | $940.00 |
| August 4, 2026 | $933.00 |
| August 3, 2026 | $966.50 |
| July 31, 2026 | $977.50 |
| July 30, 2026 | $979.50 |
| July 29, 2026 | $973.00 |
| July 28, 2026 | $988.00 |
| July 27, 2026 | $984.50 |
| July 24, 2026 | $972.00 |
| July 23, 2026 | $982.50 |
| July 22, 2026 | $974.00 |
| July 21, 2026 | $973.00 |
| July 20, 2026 | $959.50 |
| July 17, 2026 | $949.50 |
| July 16, 2026 | $940.00 |
| July 15, 2026 | $959.50 |
| July 14, 2026 | $949.00 |
| July 13, 2026 | $964.50 |
| July 10, 2026 | $975.50 |
| July 9, 2026 | $968.50 |
| July 8, 2026 | $968.50 |
| July 7, 2026 | $990.00 |
| July 6, 2026 | $993.00 |
| July 3, 2026 | $993.00 |
| July 2, 2026 | $991.00 |
| July 1, 2026 | $983.00 |
| June 30, 2026 | $981.00 |
| June 29, 2026 | $982.50 |
| June 26, 2026 | $991.00 |
| June 25, 2026 | $990.00 |
| June 24, 2026 | $1,027.00 |
| June 23, 2026 | $1,033.00 |
| June 22, 2026 | $1,006.00 |
| June 19, 2026 | $1,000.00 |
| June 18, 2026 | $1,010.00 |
| June 17, 2026 | $1,001.00 |
| June 16, 2026 | $985.00 |
| June 15, 2026 | $1,029.00 |
| June 12, 2026 | $1,029.00 |
| June 11, 2026 | $1,027.00 |
| June 10, 2026 | $1,016.00 |
| June 9, 2026 | $1,008.00 |
| June 8, 2026 | $997.50 |
| June 5, 2026 | $976.00 |
| June 4, 2026 | $1,009.00 |
| June 3, 2026 | $1,015.00 |
| June 2, 2026 | $1,000.00 |
| June 1, 2026 | $1,030.00 |
| May 29, 2026 | $1,019.00 |
| May 28, 2026 | $1,005.00 |
| May 27, 2026 | $994.50 |
| May 26, 2026 | $967.00 |
| May 25, 2026 | $938.50 |
| May 22, 2026 | $938.50 |
| May 21, 2026 | $928.00 |
| May 20, 2026 | $915.00 |
| May 19, 2026 | $909.50 |
| May 18, 2026 | $910.50 |
| May 15, 2026 | $940.50 |
| May 14, 2026 | $944.50 |
| May 13, 2026 | $945.00 |
| May 12, 2026 | $926.50 |
| May 11, 2026 | $920.00 |
| May 8, 2026 | $910.50 |
| May 7, 2026 | $908.50 |
| May 6, 2026 | $918.00 |
| May 5, 2026 | $910.00 |
| May 4, 2026 | $935.00 |
| May 1, 2026 | $970.00 |
| April 30, 2026 | $970.00 |
| April 29, 2026 | $986.00 |
| April 28, 2026 | $977.50 |
| April 27, 2026 | $999.50 |
| April 24, 2026 | $994.00 |
| April 23, 2026 | $980.50 |
| April 22, 2026 | $962.50 |
| April 21, 2026 | $950.50 |
| April 20, 2026 | $951.00 |
| April 17, 2026 | $948.50 |
| April 16, 2026 | $949.00 |
| April 15, 2026 | $966.00 |
| April 14, 2026 | $980.50 |
| April 13, 2026 | $1,010.00 |
| April 10, 2026 | $997.00 |
| April 9, 2026 | $975.50 |
| April 8, 2026 | $941.00 |
| April 7, 2026 | $969.50 |
| April 6, 2026 | $1,028.00 |
| April 1, 2026 | $992.50 |
| March 31, 2026 | $937.00 |
| March 30, 2026 | $881.00 |
| March 27, 2026 | $809.00 |
| March 26, 2026 | $795.50 |
| March 25, 2026 | $787.50 |
| March 23, 2026 | $797.00 |
| March 20, 2026 | $793.00 |
| March 19, 2026 | $805.00 |
| March 18, 2026 | $811.00 |
| March 17, 2026 | $800.50 |
| March 16, 2026 | $798.50 |
| March 13, 2026 | $791.00 |
| March 12, 2026 | $844.00 |
| March 11, 2026 | $876.50 |
| March 10, 2026 | $863.50 |
| March 9, 2026 | $868.50 |
| March 6, 2026 | $851.50 |
| March 5, 2026 | $798.50 |
| March 4, 2026 | $738.50 |
| March 3, 2026 | $710.50 |
| March 2, 2026 | $755.00 |
| February 27, 2026 | $811.50 |
| February 26, 2026 | $825.50 |
| February 25, 2026 | $820.00 |
| February 24, 2026 | $795.50 |
| February 23, 2026 | $834.00 |
| February 20, 2026 | $893.00 |
| February 19, 2026 | $918.00 |
| February 18, 2026 | $945.00 |
| February 13, 2026 | $990.50 |
| February 12, 2026 | $963.00 |
| February 11, 2026 | $996.50 |
| February 10, 2026 | $981.50 |
| February 9, 2026 | $983.50 |
| February 6, 2026 | $1,017.00 |
| February 5, 2026 | $979.00 |
| February 4, 2026 | $975.50 |
| February 3, 2026 | $989.00 |
| February 2, 2026 | $1,022.00 |
| January 30, 2026 | $1,045.00 |
| January 29, 2026 | $1,046.00 |
| January 28, 2026 | $1,031.00 |
| January 27, 2026 | $1,036.00 |
| January 26, 2026 | $1,080.00 |
| January 23, 2026 | $1,076.00 |
| January 22, 2026 | $1,056.00 |
| January 21, 2026 | $1,028.00 |
| January 20, 2026 | $998.50 |
| January 19, 2026 | $998.00 |
| January 16, 2026 | $990.00 |
| January 15, 2026 | $975.00 |
| January 14, 2026 | $960.00 |
| January 13, 2026 | $969.00 |
| January 12, 2026 | $995.00 |
| January 9, 2026 | $1,005.00 |
| January 8, 2026 | $975.00 |
| January 7, 2026 | $1,001.00 |
| January 6, 2026 | $1,031.00 |
| January 5, 2026 | $1,022.00 |
| January 2, 2026 | $1,004.00 |
| December 30, 2025 | $993.50 |
| December 29, 2025 | $975.00 |
| December 26, 2025 | $1,007.00 |
| December 24, 2025 | $1,001.00 |
| December 23, 2025 | $1,005.00 |
| December 22, 2025 | $1,046.00 |
| December 19, 2025 | $1,081.00 |
| December 18, 2025 | $1,100.00 |
| December 17, 2025 | $1,067.00 |
| December 16, 2025 | $1,030.00 |
| December 15, 2025 | $955.50 |
| December 12, 2025 | $956.00 |
| December 11, 2025 | $936.50 |
| December 10, 2025 | $993.00 |
| December 9, 2025 | $1,027.00 |
| December 5, 2025 | $1,065.00 |
| December 4, 2025 | $1,068.00 |
| December 3, 2025 | $1,072.00 |
| December 2, 2025 | $1,076.00 |
| December 1, 2025 | $1,089.00 |
| November 28, 2025 | $1,050.00 |
| November 27, 2025 | $1,035.00 |
| November 26, 2025 | $1,014.00 |
| November 25, 2025 | $1,006.00 |
| November 21, 2025 | $1,010.00 |
| November 20, 2025 | $1,028.00 |
| November 19, 2025 | $1,049.00 |
| November 18, 2025 | $1,064.00 |
| November 17, 2025 | $1,078.00 |
| November 14, 2025 | $1,121.00 |
| November 13, 2025 | $988.50 |
| November 12, 2025 | $1,078.00 |
| November 11, 2025 | $1,124.00 |
| November 10, 2025 | $1,098.00 |
| November 7, 2025 | $984.50 |
| November 6, 2025 | $966.00 |
| November 5, 2025 | $976.50 |
| November 4, 2025 | $970.50 |
| November 3, 2025 | $1,009.00 |
| October 31, 2025 | $986.50 |
| October 30, 2025 | $934.50 |
| October 29, 2025 | $931.50 |
| October 28, 2025 | $883.00 |
| October 27, 2025 | $812.00 |
| October 24, 2025 | $802.50 |
| October 23, 2025 | $793.50 |
| October 22, 2025 | $831.50 |
| October 21, 2025 | $884.00 |
| October 20, 2025 | $852.00 |
| October 17, 2025 | $796.50 |
| October 16, 2025 | $738.00 |
| October 15, 2025 | $705.00 |
| October 14, 2025 | $692.00 |
| October 13, 2025 | $692.50 |
| October 9, 2025 | $720.50 |
| October 8, 2025 | $719.00 |
| October 7, 2025 | $698.50 |
| October 6, 2025 | $736.50 |
| October 3, 2025 | $759.00 |
| October 2, 2025 | $753.50 |
| October 1, 2025 | $731.50 |
At a glance
The company
Aluar Aluminio Argentino S.A.I.C. engages in the production and sale of aluminum products in Argentina and internationally.
Next event
Quarterly results · December 2, 2026
Dividend
Last ex-dividend on January 2, 2026
Where the price stands
52-wk low$680.00
$812.00
52-wk high$1,170.00
−30.60% from the high
Performance
- 1 month
- −4.30%
- Year to date
- −18.27%
- 1 year
- +11.00%
The business in numbers
Revenue
$967.53B
Latest quarter · Q2 2026
Net income
$109.29B
Latest quarter · Q2 2026
Net margin
11.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $2.27T
- P/E
- 8.8
- EPS
- $92.40
- Volume
- 161.63K
- Dividend yield
- 0.36%
Stocks to explore
Other companies in the Materials sector
