Grinm Advanced Materials stock

600206 · SSE · CNY

¥46.62−6.20%−¥3.08

Close · September 30, 2026

Price history

+106.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥46.62
September 29, 2026¥49.70
September 28, 2026¥51.63
September 24, 2026¥49.81
September 23, 2026¥51.48
September 22, 2026¥49.95
September 21, 2026¥51.32
September 18, 2026¥51.60
September 17, 2026¥50.55
September 16, 2026¥51.63
September 15, 2026¥46.94
September 14, 2026¥47.25
September 11, 2026¥45.55
September 10, 2026¥46.79
September 9, 2026¥46.42
September 8, 2026¥46.85
September 7, 2026¥46.65
September 4, 2026¥45.22
September 3, 2026¥47.25
September 2, 2026¥48.26
September 1, 2026¥48.87
August 31, 2026¥51.72
August 28, 2026¥51.65
August 27, 2026¥53.65
August 26, 2026¥50.33
August 25, 2026¥51.15
August 24, 2026¥52.52
August 21, 2026¥54.24
August 20, 2026¥56.70
August 19, 2026¥58.87
August 18, 2026¥57.72
August 17, 2026¥55.86
August 14, 2026¥50.78
August 13, 2026¥50.21
August 12, 2026¥52.95
August 11, 2026¥52.65
August 10, 2026¥52.03
August 7, 2026¥48.17
August 6, 2026¥43.79
August 5, 2026¥39.81
August 4, 2026¥36.19
August 3, 2026¥33.15
July 31, 2026¥35.39
July 30, 2026¥35.87
July 29, 2026¥39.86
July 28, 2026¥43.50
July 27, 2026¥47.05
July 24, 2026¥44.00
July 23, 2026¥41.57
July 22, 2026¥40.64
July 21, 2026¥39.46
July 20, 2026¥35.87
July 17, 2026¥39.85
July 16, 2026¥43.79
July 15, 2026¥47.65
July 14, 2026¥52.63
July 13, 2026¥54.00
July 10, 2026¥60.00
July 9, 2026¥59.38
July 8, 2026¥53.98
July 7, 2026¥55.98
July 6, 2026¥50.89
July 3, 2026¥54.30
July 2, 2026¥57.81
July 1, 2026¥59.94
June 30, 2026¥66.60
June 29, 2026¥66.27
June 26, 2026¥60.76
June 25, 2026¥56.16
June 24, 2026¥51.76
June 23, 2026¥48.35
June 22, 2026¥46.76
June 18, 2026¥42.51
June 17, 2026¥39.79
June 16, 2026¥39.11
June 15, 2026¥35.55
June 12, 2026¥32.99
June 11, 2026¥34.24
June 10, 2026¥32.24
June 9, 2026¥29.31
June 8, 2026¥27.75
June 5, 2026¥29.22
June 4, 2026¥29.45
June 3, 2026¥29.16
June 2, 2026¥27.87
June 1, 2026¥27.27
May 29, 2026¥28.50
May 28, 2026¥30.94
May 27, 2026¥28.13
May 26, 2026¥29.10
May 25, 2026¥30.38
May 22, 2026¥29.76
May 21, 2026¥28.92
May 20, 2026¥30.78
May 19, 2026¥30.61
May 18, 2026¥30.62
May 15, 2026¥30.58
May 14, 2026¥32.29
May 13, 2026¥31.12
May 12, 2026¥31.92
May 11, 2026¥32.87
May 8, 2026¥30.40
May 7, 2026¥29.33
May 6, 2026¥28.08
April 30, 2026¥27.37
April 29, 2026¥26.83
April 28, 2026¥26.63
April 27, 2026¥26.70
April 24, 2026¥26.62
April 23, 2026¥25.95
April 22, 2026¥26.80
April 21, 2026¥24.88
April 20, 2026¥25.62
April 17, 2026¥23.29
April 16, 2026¥22.33
April 15, 2026¥22.06
April 14, 2026¥22.78
April 13, 2026¥22.63
April 10, 2026¥21.75
April 9, 2026¥21.36
April 8, 2026¥21.31
April 7, 2026¥20.30
April 3, 2026¥20.28
April 2, 2026¥20.09
April 1, 2026¥20.64
March 31, 2026¥20.48
March 30, 2026¥21.10
March 27, 2026¥20.86
March 26, 2026¥20.05
March 25, 2026¥20.42
March 24, 2026¥19.60
March 23, 2026¥19.10
March 20, 2026¥20.64
March 19, 2026¥20.86
March 18, 2026¥21.48
March 17, 2026¥21.26
March 16, 2026¥22.18
March 13, 2026¥22.07
March 12, 2026¥22.60
March 11, 2026¥23.12
March 10, 2026¥23.49
March 9, 2026¥22.95
March 6, 2026¥23.46
March 5, 2026¥23.84
March 4, 2026¥24.02
March 3, 2026¥24.14
March 2, 2026¥25.75
February 27, 2026¥25.97
February 26, 2026¥25.29
February 25, 2026¥24.96
February 24, 2026¥22.69
February 13, 2026¥22.37
February 12, 2026¥22.68
February 11, 2026¥22.05
February 10, 2026¥21.86
February 9, 2026¥21.98
February 6, 2026¥21.42
February 5, 2026¥20.60
February 4, 2026¥21.24
February 3, 2026¥21.52
February 2, 2026¥21.05
January 30, 2026¥22.25
January 29, 2026¥23.10
January 28, 2026¥23.68
January 27, 2026¥23.24
January 26, 2026¥23.36
January 23, 2026¥23.40
January 22, 2026¥22.53
January 21, 2026¥22.74
January 20, 2026¥22.25
January 19, 2026¥22.40
January 16, 2026¥22.29
January 15, 2026¥21.83
January 14, 2026¥21.57
January 13, 2026¥21.70
January 12, 2026¥22.38
January 9, 2026¥22.05
January 8, 2026¥21.77
January 7, 2026¥21.73
January 6, 2026¥21.84
January 5, 2026¥20.82
December 31, 2025¥20.33
December 30, 2025¥20.47
December 29, 2025¥20.47
December 26, 2025¥20.59
December 25, 2025¥20.70
December 24, 2025¥20.46
December 23, 2025¥20.24
December 22, 2025¥20.32
December 19, 2025¥19.92
December 18, 2025¥19.70
December 17, 2025¥19.76
December 16, 2025¥19.55
December 15, 2025¥20.12
December 12, 2025¥20.26
December 11, 2025¥20.09
December 10, 2025¥20.35
December 9, 2025¥20.11
December 8, 2025¥20.35
December 5, 2025¥20.32
December 4, 2025¥19.72
December 3, 2025¥19.70
December 2, 2025¥20.00
December 1, 2025¥20.28
November 28, 2025¥19.80
November 27, 2025¥19.67
November 26, 2025¥19.64
November 25, 2025¥19.81
November 24, 2025¥19.58
November 21, 2025¥19.28
November 20, 2025¥20.08
November 19, 2025¥20.41
November 18, 2025¥20.39
November 17, 2025¥20.69
November 14, 2025¥20.62
November 13, 2025¥21.32
November 12, 2025¥21.31
November 11, 2025¥22.39
November 10, 2025¥21.66
November 7, 2025¥21.67
November 6, 2025¥21.88
November 5, 2025¥21.83
November 4, 2025¥21.87
November 3, 2025¥22.26
October 31, 2025¥22.73
October 30, 2025¥23.04
October 29, 2025¥23.08
October 28, 2025¥22.72
October 27, 2025¥22.88
October 24, 2025¥22.57
October 23, 2025¥21.69
October 22, 2025¥21.95
October 21, 2025¥22.68
October 20, 2025¥22.42
October 17, 2025¥22.30
October 16, 2025¥22.78
October 15, 2025¥23.34
October 14, 2025¥23.93
October 13, 2025¥24.19
October 10, 2025¥21.99
October 9, 2025¥22.82
September 30, 2025¥22.54

At a glance

  • The company

    Grinm Advanced Materials Co., Ltd. engages in the research and development, manufacture, and sale of advanced materials in China and internationally.

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low¥18.81
52-wk high¥69.40

−32.82% from the high

Performance

1 month
−9.86%
Year to date
+129.32%
1 year
+106.83%

Analysts · 1 analyst

Average target¥33.00−29.21% vs. price

Numbers and valuation

Full valuation
Market cap
¥39.47B
P/E
122.7
EPS
¥0.38
Volume
60.4M
Dividend yield
0.30%

More on Grinm Advanced Materials

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.