Frasle Mobility stock

FRAS3 · B3 · BRL

R$23.19+2.25%+R$0.51

Close · October 2, 2026

Price history

+4.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$23.19
October 1, 2026R$22.68
September 30, 2026R$22.60
September 29, 2026R$22.33
September 28, 2026R$22.55
September 25, 2026R$22.50
September 24, 2026R$23.46
September 23, 2026R$23.52
September 22, 2026R$23.49
September 21, 2026R$23.45
September 18, 2026R$23.57
September 17, 2026R$23.50
September 16, 2026R$23.45
September 15, 2026R$23.34
September 14, 2026R$23.20
September 11, 2026R$23.03
September 10, 2026R$23.53
September 9, 2026R$23.14
September 8, 2026R$22.86
September 4, 2026R$22.65
September 3, 2026R$22.75
September 2, 2026R$23.53
September 1, 2026R$23.29
August 31, 2026R$23.02
August 28, 2026R$23.01
August 27, 2026R$23.06
August 26, 2026R$23.10
August 25, 2026R$23.35
August 24, 2026R$23.25
August 21, 2026R$23.30
August 20, 2026R$22.73
August 19, 2026R$22.65
August 18, 2026R$21.86
August 17, 2026R$21.88
August 14, 2026R$21.60
August 13, 2026R$21.76
August 12, 2026R$21.98
August 11, 2026R$20.65
August 10, 2026R$20.47
August 7, 2026R$20.42
August 6, 2026R$20.15
August 5, 2026R$19.68
August 4, 2026R$20.26
August 3, 2026R$20.20
July 31, 2026R$21.17
July 30, 2026R$20.83
July 29, 2026R$20.47
July 28, 2026R$20.86
July 27, 2026R$20.75
July 24, 2026R$20.65
July 23, 2026R$20.70
July 22, 2026R$21.08
July 21, 2026R$20.96
July 20, 2026R$20.69
July 17, 2026R$20.45
July 16, 2026R$20.75
July 15, 2026R$20.89
July 14, 2026R$21.26
July 13, 2026R$20.65
July 10, 2026R$21.00
July 9, 2026R$19.68
July 8, 2026R$19.19
July 7, 2026R$19.49
July 6, 2026R$19.91
July 3, 2026R$20.40
July 2, 2026R$20.45
July 1, 2026R$20.45
June 30, 2026R$20.65
June 29, 2026R$21.30
June 26, 2026R$21.21
June 25, 2026R$21.10
June 24, 2026R$20.52
June 23, 2026R$20.30
June 22, 2026R$20.31
June 19, 2026R$21.21
June 18, 2026R$21.35
June 17, 2026R$21.52
June 16, 2026R$22.15
June 15, 2026R$22.25
June 12, 2026R$22.80
June 11, 2026R$22.84
June 10, 2026R$22.39
June 9, 2026R$22.60
June 8, 2026R$21.79
June 5, 2026R$21.70
June 3, 2026R$21.75
June 2, 2026R$21.81
June 1, 2026R$21.60
May 29, 2026R$21.80
May 28, 2026R$22.00
May 27, 2026R$22.06
May 26, 2026R$22.17
May 25, 2026R$22.50
May 22, 2026R$21.73
May 21, 2026R$21.77
May 20, 2026R$21.55
May 19, 2026R$21.23
May 18, 2026R$21.50
May 15, 2026R$22.08
May 14, 2026R$22.30
May 13, 2026R$22.02
May 12, 2026R$22.17
May 11, 2026R$22.15
May 8, 2026R$22.20
May 7, 2026R$21.91
May 6, 2026R$22.19
May 5, 2026R$21.60
May 4, 2026R$21.48
April 30, 2026R$21.62
April 29, 2026R$21.35
April 28, 2026R$21.49
April 27, 2026R$21.19
April 24, 2026R$21.48
April 23, 2026R$21.75
April 22, 2026R$22.00
April 20, 2026R$22.15
April 17, 2026R$22.01
April 16, 2026R$22.05
April 15, 2026R$22.34
April 14, 2026R$22.38
April 13, 2026R$22.15
April 10, 2026R$21.86
April 9, 2026R$22.11
April 8, 2026R$21.75
April 7, 2026R$21.74
April 6, 2026R$21.95
April 2, 2026R$22.15
April 1, 2026R$22.29
March 31, 2026R$22.67
March 30, 2026R$21.56
March 27, 2026R$21.30
March 26, 2026R$21.57
March 25, 2026R$21.70
March 24, 2026R$21.44
March 23, 2026R$21.71
March 20, 2026R$20.85
March 19, 2026R$21.08
March 18, 2026R$21.21
March 17, 2026R$21.39
March 16, 2026R$21.20
March 13, 2026R$21.20
March 12, 2026R$22.25
March 11, 2026R$23.94
March 10, 2026R$24.17
March 9, 2026R$23.96
March 6, 2026R$23.70
March 5, 2026R$23.99
March 4, 2026R$24.36
March 3, 2026R$24.22
March 2, 2026R$24.60
February 27, 2026R$24.46
February 26, 2026R$24.57
February 25, 2026R$24.50
February 24, 2026R$24.23
February 23, 2026R$24.02
February 20, 2026R$24.05
February 19, 2026R$24.75
February 18, 2026R$24.34
February 13, 2026R$24.05
February 12, 2026R$23.98
February 11, 2026R$24.16
February 10, 2026R$23.90
February 9, 2026R$23.78
February 6, 2026R$23.64
February 5, 2026R$23.75
February 4, 2026R$23.85
February 3, 2026R$24.51
February 2, 2026R$24.37
January 30, 2026R$24.30
January 29, 2026R$24.80
January 28, 2026R$25.25
January 27, 2026R$24.85
January 26, 2026R$24.77
January 23, 2026R$24.66
January 22, 2026R$24.55
January 21, 2026R$24.37
January 20, 2026R$23.73
January 19, 2026R$23.84
January 16, 2026R$23.90
January 15, 2026R$24.00
January 14, 2026R$24.00
January 13, 2026R$23.95
January 12, 2026R$23.77
January 9, 2026R$23.70
January 8, 2026R$23.70
January 7, 2026R$23.74
January 6, 2026R$23.86
January 5, 2026R$24.12
January 2, 2026R$24.11
December 30, 2025R$24.15
December 29, 2025R$23.98
December 26, 2025R$23.85
December 23, 2025R$22.45
December 22, 2025R$22.31
December 19, 2025R$21.75
December 18, 2025R$21.95
December 17, 2025R$22.60
December 16, 2025R$23.38
December 15, 2025R$23.99
December 12, 2025R$24.10
December 11, 2025R$24.25
December 10, 2025R$23.77
December 9, 2025R$23.87
December 8, 2025R$23.98
December 5, 2025R$23.60
December 4, 2025R$25.06
December 3, 2025R$25.20
December 2, 2025R$25.72
December 1, 2025R$25.36
November 28, 2025R$25.10
November 27, 2025R$25.10
November 26, 2025R$24.91
November 25, 2025R$24.47
November 24, 2025R$24.46
November 21, 2025R$24.34
November 19, 2025R$24.30
November 18, 2025R$24.33
November 17, 2025R$24.22
November 14, 2025R$24.67
November 13, 2025R$24.78
November 12, 2025R$24.99
November 11, 2025R$24.58
November 10, 2025R$24.05
November 7, 2025R$24.05
November 6, 2025R$23.33
November 5, 2025R$22.97
November 4, 2025R$22.97
November 3, 2025R$23.01
October 31, 2025R$22.95
October 30, 2025R$22.95
October 29, 2025R$22.95
October 28, 2025R$22.93
October 27, 2025R$23.03
October 24, 2025R$23.00
October 23, 2025R$22.80
October 22, 2025R$22.70
October 21, 2025R$22.53
October 20, 2025R$22.76
October 17, 2025R$22.55
October 16, 2025R$22.24
October 15, 2025R$22.16
October 14, 2025R$22.16
October 13, 2025R$22.16
October 10, 2025R$22.07
October 9, 2025R$22.11
October 8, 2025R$22.17
October 7, 2025R$21.90
October 6, 2025R$22.11
October 3, 2025R$22.33
October 2, 2025R$22.20

At a glance

  • The company

    Manufacturer of friction materials for braking systems and related components serving automakers and the replacement parts market globally

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.34 (estimate R$0.30)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk lowR$19.11
52-wk highR$25.84

−10.26% from the high

Performance

StockIbovespa
1 month−1.44%+3.73%
Year to date−3.98%+19.23%
1 year+4.46%+33.46%

Analysts · 9 analysts

Average targetR$26.64+14.88% vs. price

Latest news

All news

The business in numbers

Revenue

R$1.38B

Latest quarter · Q2 2026

Net income

R$87.97M

Latest quarter · Q2 2026

Net margin

6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$6.43B
P/E
22.4
EPS
R$1.04
Volume
229.3K
Dividend yield
2.68%

More on Frasle Mobility

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.