Ferrari
$387.30Change from previous close: −1.41%Absolute change: −$5.55
Price history
−21.00% over the period1 year: from $490.24 (October 1, 2025) to $387.30 (October 1, 2026), −21.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $387.30 |
| September 30, 2026 | $392.85 |
| September 29, 2026 | $402.05 |
| September 28, 2026 | $398.00 |
| September 25, 2026 | $411.33 |
| September 24, 2026 | $411.82 |
| September 23, 2026 | $413.05 |
| September 22, 2026 | $413.32 |
| September 21, 2026 | $416.13 |
| September 18, 2026 | $406.69 |
| September 17, 2026 | $414.00 |
| September 16, 2026 | $412.34 |
| September 15, 2026 | $406.92 |
| September 14, 2026 | $409.08 |
| September 11, 2026 | $413.78 |
| September 10, 2026 | $408.64 |
| September 9, 2026 | $402.33 |
| September 8, 2026 | $405.94 |
| September 4, 2026 | $409.95 |
| September 3, 2026 | $417.93 |
| September 2, 2026 | $413.23 |
| September 1, 2026 | $410.21 |
| August 31, 2026 | $422.60 |
| August 28, 2026 | $420.54 |
| August 27, 2026 | $414.04 |
| August 26, 2026 | $412.83 |
| August 25, 2026 | $421.85 |
| August 24, 2026 | $424.44 |
| August 21, 2026 | $436.54 |
| August 20, 2026 | $428.37 |
| August 19, 2026 | $425.18 |
| August 18, 2026 | $412.44 |
| August 17, 2026 | $417.10 |
| August 14, 2026 | $414.85 |
| August 13, 2026 | $412.29 |
| August 12, 2026 | $407.21 |
| August 11, 2026 | $410.26 |
| August 10, 2026 | $406.77 |
| August 7, 2026 | $412.26 |
| August 6, 2026 | $407.28 |
| August 5, 2026 | $406.80 |
| August 4, 2026 | $402.79 |
| August 3, 2026 | $401.28 |
| July 31, 2026 | $393.87 |
| July 30, 2026 | $397.73 |
| July 29, 2026 | $385.69 |
| July 28, 2026 | $390.14 |
| July 27, 2026 | $380.01 |
| July 24, 2026 | $360.14 |
| July 23, 2026 | $359.44 |
| July 22, 2026 | $371.61 |
| July 21, 2026 | $369.97 |
| July 20, 2026 | $371.52 |
| July 17, 2026 | $376.83 |
| July 16, 2026 | $382.58 |
| July 15, 2026 | $375.74 |
| July 14, 2026 | $369.16 |
| July 13, 2026 | $372.98 |
| July 10, 2026 | $376.64 |
| July 9, 2026 | $374.67 |
| July 8, 2026 | $375.03 |
| July 7, 2026 | $386.99 |
| July 6, 2026 | $391.86 |
| July 2, 2026 | $384.97 |
| July 1, 2026 | $374.66 |
| June 30, 2026 | $372.29 |
| June 29, 2026 | $368.34 |
| June 26, 2026 | $368.34 |
| June 25, 2026 | $352.20 |
| June 24, 2026 | $348.75 |
| June 23, 2026 | $344.87 |
| June 22, 2026 | $348.42 |
| June 18, 2026 | $362.13 |
| June 17, 2026 | $354.28 |
| June 16, 2026 | $366.13 |
| June 15, 2026 | $369.06 |
| June 12, 2026 | $354.91 |
| June 11, 2026 | $365.62 |
| June 10, 2026 | $346.56 |
| June 9, 2026 | $357.52 |
| June 8, 2026 | $351.57 |
| June 5, 2026 | $346.99 |
| June 4, 2026 | $349.92 |
| June 3, 2026 | $344.40 |
| June 2, 2026 | $353.81 |
| June 1, 2026 | $349.24 |
| May 29, 2026 | $340.23 |
| May 28, 2026 | $346.35 |
| May 27, 2026 | $333.22 |
| May 26, 2026 | $329.91 |
| May 22, 2026 | $348.24 |
| May 21, 2026 | $349.39 |
| May 20, 2026 | $341.81 |
| May 19, 2026 | $329.66 |
| May 18, 2026 | $324.77 |
| May 15, 2026 | $321.20 |
| May 14, 2026 | $332.21 |
| May 13, 2026 | $333.09 |
| May 12, 2026 | $329.26 |
| May 11, 2026 | $329.26 |
| May 8, 2026 | $339.69 |
| May 7, 2026 | $337.46 |
| May 6, 2026 | $336.25 |
| May 5, 2026 | $325.44 |
| May 4, 2026 | $338.91 |
| May 1, 2026 | $341.26 |
| April 30, 2026 | $347.30 |
| April 29, 2026 | $337.54 |
| April 28, 2026 | $342.71 |
| April 27, 2026 | $347.81 |
| April 24, 2026 | $351.95 |
| April 23, 2026 | $354.19 |
| April 22, 2026 | $358.58 |
| April 21, 2026 | $358.50 |
| April 20, 2026 | $372.84 |
| April 17, 2026 | $372.85 |
| April 16, 2026 | $356.52 |
| April 15, 2026 | $357.06 |
| April 14, 2026 | $358.13 |
| April 13, 2026 | $355.14 |
| April 10, 2026 | $351.89 |
| April 9, 2026 | $352.22 |
| April 8, 2026 | $351.30 |
| April 7, 2026 | $334.57 |
| April 6, 2026 | $338.28 |
| April 2, 2026 | $340.00 |
| April 1, 2026 | $342.43 |
| March 31, 2026 | $338.45 |
| March 30, 2026 | $327.20 |
| March 27, 2026 | $317.40 |
| March 26, 2026 | $323.58 |
| March 25, 2026 | $322.17 |
| March 24, 2026 | $322.02 |
| March 23, 2026 | $329.16 |
| March 20, 2026 | $314.63 |
| March 19, 2026 | $321.01 |
| March 18, 2026 | $330.47 |
| March 17, 2026 | $336.48 |
| March 16, 2026 | $334.36 |
| March 13, 2026 | $331.86 |
| March 12, 2026 | $334.55 |
| March 11, 2026 | $340.61 |
| March 10, 2026 | $346.56 |
| March 9, 2026 | $346.58 |
| March 6, 2026 | $350.08 |
| March 5, 2026 | $358.03 |
| March 4, 2026 | $365.09 |
| March 3, 2026 | $361.13 |
| March 2, 2026 | $362.75 |
| February 27, 2026 | $379.92 |
| February 26, 2026 | $376.19 |
| February 25, 2026 | $373.34 |
| February 24, 2026 | $373.92 |
| February 23, 2026 | $358.42 |
| February 20, 2026 | $366.95 |
| February 19, 2026 | $366.50 |
| February 18, 2026 | $366.43 |
| February 17, 2026 | $374.99 |
| February 13, 2026 | $379.08 |
| February 12, 2026 | $391.21 |
| February 11, 2026 | $382.96 |
| February 10, 2026 | $363.22 |
| February 9, 2026 | $336.13 |
| February 6, 2026 | $333.79 |
| February 5, 2026 | $334.76 |
| February 4, 2026 | $339.33 |
| February 3, 2026 | $330.32 |
| February 2, 2026 | $336.33 |
| January 30, 2026 | $333.17 |
| January 29, 2026 | $338.45 |
| January 28, 2026 | $333.46 |
| January 27, 2026 | $337.40 |
| January 26, 2026 | $340.45 |
| January 23, 2026 | $338.53 |
| January 22, 2026 | $337.55 |
| January 21, 2026 | $341.68 |
| January 20, 2026 | $336.78 |
| January 16, 2026 | $345.23 |
| January 15, 2026 | $354.57 |
| January 14, 2026 | $353.39 |
| January 13, 2026 | $360.09 |
| January 12, 2026 | $377.20 |
| January 9, 2026 | $376.19 |
| January 8, 2026 | $370.85 |
| January 7, 2026 | $366.81 |
| January 6, 2026 | $371.96 |
| January 5, 2026 | $379.27 |
| January 2, 2026 | $371.89 |
| December 31, 2025 | $369.56 |
| December 30, 2025 | $372.48 |
| December 29, 2025 | $375.75 |
| December 26, 2025 | $378.13 |
| December 24, 2025 | $376.34 |
| December 23, 2025 | $375.91 |
| December 22, 2025 | $375.25 |
| December 19, 2025 | $378.29 |
| December 18, 2025 | $372.65 |
| December 17, 2025 | $365.51 |
| December 16, 2025 | $370.42 |
| December 15, 2025 | $368.60 |
| December 12, 2025 | $367.13 |
| December 11, 2025 | $367.96 |
| December 10, 2025 | $364.04 |
| December 9, 2025 | $375.35 |
| December 8, 2025 | $382.98 |
| December 5, 2025 | $393.21 |
| December 4, 2025 | $393.23 |
| December 3, 2025 | $393.84 |
| December 2, 2025 | $386.56 |
| December 1, 2025 | $386.93 |
| November 28, 2025 | $391.90 |
| November 26, 2025 | $382.80 |
| November 25, 2025 | $385.14 |
| November 24, 2025 | $381.58 |
| November 21, 2025 | $389.19 |
| November 20, 2025 | $383.15 |
| November 19, 2025 | $389.83 |
| November 18, 2025 | $397.83 |
| November 17, 2025 | $405.38 |
| November 14, 2025 | $417.16 |
| November 13, 2025 | $417.81 |
| November 12, 2025 | $419.52 |
| November 11, 2025 | $422.46 |
| November 10, 2025 | $411.40 |
| November 7, 2025 | $413.26 |
| November 6, 2025 | $405.62 |
| November 5, 2025 | $406.67 |
| November 4, 2025 | $399.39 |
| November 3, 2025 | $392.03 |
| October 31, 2025 | $403.95 |
| October 30, 2025 | $396.00 |
| October 29, 2025 | $391.44 |
| October 28, 2025 | $402.27 |
| October 27, 2025 | $407.46 |
| October 24, 2025 | $408.31 |
| October 23, 2025 | $402.85 |
| October 22, 2025 | $394.06 |
| October 21, 2025 | $400.46 |
| October 20, 2025 | $398.31 |
| October 17, 2025 | $399.08 |
| October 16, 2025 | $392.46 |
| October 15, 2025 | $389.56 |
| October 14, 2025 | $382.19 |
| October 13, 2025 | $378.72 |
| October 10, 2025 | $395.72 |
| October 9, 2025 | $407.38 |
| October 8, 2025 | $479.21 |
| October 7, 2025 | $490.86 |
| October 6, 2025 | $491.53 |
| October 3, 2025 | $501.15 |
| October 2, 2025 | $504.09 |
| October 1, 2025 | $490.24 |
At a glance
The company
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide.
Latest results
Quarter to June 30, 2026 · EPS €2.62 (estimate €2.51)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on April 21, 2026
Where the price stands
52-wk low$312.51
$387.30
52-wk high$503.78
−23.12% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.58% | +0.83% |
| Year to date | +4.80% | +12.93% |
| 1 year | −21.00% | +15.12% |
Analysts · 14 analysts
Average target$458.91+18.49% vs. price
Buy 13 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $67.96B
- P/E
- 36.6
- EPS
- $10.57
- Volume
- 624.71K
- Dividend yield
- 1.09%
Stocks to explore
Other companies in the Consumer sector
