Essity

ESSITY.A · Nasdaq Stockholm · SEK

kr 260.00+0.19%+kr 0.50

Close · September 30, 2026

Price history

+5.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 260.00
September 29, 2026kr 259.50
September 28, 2026kr 260.00
September 25, 2026kr 260.00
September 24, 2026kr 260.50
September 23, 2026kr 263.50
September 22, 2026kr 266.50
September 21, 2026kr 262.50
September 18, 2026kr 261.00
September 17, 2026kr 264.00
September 16, 2026kr 264.00
September 15, 2026kr 263.00
September 14, 2026kr 266.50
September 11, 2026kr 261.50
September 10, 2026kr 264.00
September 9, 2026kr 262.50
September 8, 2026kr 269.00
September 7, 2026kr 269.00
September 4, 2026kr 272.00
September 3, 2026kr 272.50
September 2, 2026kr 275.00
September 1, 2026kr 279.00
August 31, 2026kr 280.50
August 28, 2026kr 280.00
August 27, 2026kr 279.50
August 26, 2026kr 280.50
August 25, 2026kr 280.50
August 24, 2026kr 281.50
August 21, 2026kr 274.50
August 20, 2026kr 273.00
August 19, 2026kr 270.50
August 18, 2026kr 271.00
August 17, 2026kr 269.00
August 14, 2026kr 277.50
August 13, 2026kr 278.00
August 12, 2026kr 276.50
August 11, 2026kr 278.50
August 10, 2026kr 281.00
August 7, 2026kr 281.50
August 6, 2026kr 282.00
August 5, 2026kr 282.50
August 4, 2026kr 276.50
August 3, 2026kr 276.00
July 31, 2026kr 278.00
July 30, 2026kr 278.00
July 29, 2026kr 280.00
July 28, 2026kr 281.00
July 27, 2026kr 280.50
July 24, 2026kr 276.50
July 23, 2026kr 274.00
July 22, 2026kr 279.50
July 21, 2026kr 277.50
July 20, 2026kr 282.00
July 17, 2026kr 282.00
July 16, 2026kr 272.50
July 15, 2026kr 279.00
July 14, 2026kr 279.00
July 13, 2026kr 279.50
July 10, 2026kr 277.50
July 9, 2026kr 277.50
July 8, 2026kr 274.50
July 7, 2026kr 282.50
July 6, 2026kr 276.00
July 3, 2026kr 278.00
July 2, 2026kr 278.50
July 1, 2026kr 274.50
June 30, 2026kr 275.50
June 29, 2026kr 276.00
June 26, 2026kr 278.50
June 25, 2026kr 277.00
June 24, 2026kr 276.50
June 23, 2026kr 271.00
June 22, 2026kr 268.00
June 18, 2026kr 267.50
June 17, 2026kr 270.50
June 16, 2026kr 265.00
June 15, 2026kr 264.00
June 12, 2026kr 265.00
June 11, 2026kr 262.00
June 10, 2026kr 263.00
June 9, 2026kr 260.50
June 8, 2026kr 254.50
June 5, 2026kr 255.50
June 4, 2026kr 254.00
June 3, 2026kr 256.00
June 2, 2026kr 256.00
June 1, 2026kr 255.00
May 29, 2026kr 259.50
May 28, 2026kr 259.50
May 27, 2026kr 264.00
May 26, 2026kr 259.50
May 25, 2026kr 258.50
May 22, 2026kr 257.50
May 21, 2026kr 253.50
May 20, 2026kr 253.50
May 19, 2026kr 254.50
May 18, 2026kr 252.50
May 15, 2026kr 248.50
May 13, 2026kr 247.00
May 12, 2026kr 247.00
May 11, 2026kr 244.00
May 8, 2026kr 247.50
May 7, 2026kr 250.50
May 6, 2026kr 251.00
May 5, 2026kr 243.50
May 4, 2026kr 244.00
April 30, 2026kr 244.50
April 29, 2026kr 242.50
April 28, 2026kr 245.00
April 27, 2026kr 245.50
April 24, 2026kr 248.00
April 23, 2026kr 248.50
April 22, 2026kr 245.00
April 21, 2026kr 245.50
April 20, 2026kr 249.00
April 17, 2026kr 252.50
April 16, 2026kr 247.50
April 15, 2026kr 247.00
April 14, 2026kr 248.00
April 13, 2026kr 244.50
April 10, 2026kr 249.00
April 9, 2026kr 249.00
April 8, 2026kr 249.50
April 7, 2026kr 243.50
April 2, 2026kr 244.50
April 1, 2026kr 244.50
March 31, 2026kr 242.50
March 30, 2026kr 243.50
March 27, 2026kr 243.00
March 26, 2026kr 251.50
March 25, 2026kr 250.00
March 24, 2026kr 247.00
March 23, 2026kr 247.00
March 20, 2026kr 249.50
March 19, 2026kr 251.00
March 18, 2026kr 257.50
March 17, 2026kr 262.50
March 16, 2026kr 264.00
March 13, 2026kr 262.50
March 12, 2026kr 263.00
March 11, 2026kr 259.00
March 10, 2026kr 265.00
March 9, 2026kr 264.00
March 6, 2026kr 265.50
March 5, 2026kr 265.00
March 4, 2026kr 267.50
March 3, 2026kr 270.50
March 2, 2026kr 277.50
February 27, 2026kr 287.50
February 26, 2026kr 288.50
February 25, 2026kr 287.00
February 24, 2026kr 289.50
February 23, 2026kr 288.00
February 20, 2026kr 285.50
February 19, 2026kr 281.00
February 18, 2026kr 282.00
February 17, 2026kr 284.00
February 16, 2026kr 282.00
February 13, 2026kr 285.00
February 12, 2026kr 283.50
February 11, 2026kr 278.00
February 10, 2026kr 278.50
February 9, 2026kr 275.00
February 6, 2026kr 278.00
February 5, 2026kr 275.50
February 4, 2026kr 273.00
February 3, 2026kr 263.00
February 2, 2026kr 261.50
January 30, 2026kr 262.50
January 29, 2026kr 261.00
January 28, 2026kr 257.00
January 27, 2026kr 256.00
January 26, 2026kr 257.00
January 23, 2026kr 256.00
January 22, 2026kr 251.50
January 21, 2026kr 270.50
January 20, 2026kr 270.00
January 19, 2026kr 270.50
January 16, 2026kr 271.50
January 15, 2026kr 270.50
January 14, 2026kr 269.00
January 13, 2026kr 265.50
January 12, 2026kr 263.00
January 9, 2026kr 263.00
January 8, 2026kr 262.00
January 7, 2026kr 259.50
January 5, 2026kr 261.00
January 2, 2026kr 261.00
December 30, 2025kr 265.50
December 29, 2025kr 263.50
December 23, 2025kr 263.00
December 22, 2025kr 262.50
December 19, 2025kr 264.50
December 18, 2025kr 266.00
December 17, 2025kr 267.00
December 16, 2025kr 264.50
December 15, 2025kr 263.00
December 12, 2025kr 261.50
December 11, 2025kr 258.50
December 10, 2025kr 258.00
December 9, 2025kr 258.00
December 8, 2025kr 257.50
December 5, 2025kr 261.00
December 4, 2025kr 260.50
December 3, 2025kr 258.50
December 2, 2025kr 262.00
December 1, 2025kr 263.50
November 28, 2025kr 260.50
November 27, 2025kr 261.50
November 26, 2025kr 263.00
November 25, 2025kr 262.00
November 24, 2025kr 260.00
November 21, 2025kr 260.50
November 20, 2025kr 256.00
November 19, 2025kr 257.50
November 18, 2025kr 256.50
November 17, 2025kr 261.00
November 14, 2025kr 260.00
November 13, 2025kr 264.00
November 12, 2025kr 266.00
November 11, 2025kr 265.50
November 10, 2025kr 264.50
November 7, 2025kr 267.00
November 6, 2025kr 263.50
November 5, 2025kr 262.50
November 4, 2025kr 260.50
November 3, 2025kr 259.50
October 31, 2025kr 261.00
October 30, 2025kr 262.50
October 29, 2025kr 262.50
October 28, 2025kr 263.00
October 27, 2025kr 267.00
October 24, 2025kr 267.00
October 23, 2025kr 267.00
October 22, 2025kr 263.50
October 21, 2025kr 264.50
October 20, 2025kr 262.50
October 17, 2025kr 261.00
October 16, 2025kr 260.00
October 15, 2025kr 255.50
October 14, 2025kr 253.50
October 13, 2025kr 252.50
October 10, 2025kr 251.00
October 9, 2025kr 250.50
October 8, 2025kr 247.00
October 7, 2025kr 246.00
October 6, 2025kr 247.00
October 3, 2025kr 247.50
October 2, 2025kr 247.00
October 1, 2025kr 245.50
September 30, 2025kr 246.00

At a glance

  • The company

    Essity AB (publ) develops, produces, and sells hygiene and health products and services in Europe, North and Latin America, Asia, and internationally.

  • Dividend

    Last ex-dividend on March 27, 2026

Where the price stands

52-wk lowkr 239.50
52-wk highkr 292.50

−11.11% from the high

Performance

1 month
−7.31%
Year to date
−2.07%
1 year
+5.69%

Latest news

All news

The business in numbers

Revenue

kr 35.06B

Latest quarter · Q2 2026

Net income

kr 2.68B

Latest quarter · Q2 2026

Net margin

7.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 173.07B
P/E
14.5
EPS
kr 17.73
Volume
7.95K
Dividend yield
3.37%

Stocks to explore

Other companies in the Consumer sector