Enbridge
$65.85Change from previous close: −0.45%Absolute change: −$0.30
Price history
−4.79% over the period1 year: from $69.16 (October 1, 2025) to $65.85 (October 1, 2026), −4.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $65.85 |
| September 30, 2026 | $66.15 |
| September 29, 2026 | $66.21 |
| September 28, 2026 | $66.58 |
| September 25, 2026 | $66.13 |
| September 24, 2026 | $66.99 |
| September 23, 2026 | $67.47 |
| September 22, 2026 | $67.47 |
| September 21, 2026 | $67.69 |
| September 18, 2026 | $68.14 |
| September 17, 2026 | $68.18 |
| September 16, 2026 | $67.70 |
| September 15, 2026 | $67.40 |
| September 14, 2026 | $67.03 |
| September 11, 2026 | $66.23 |
| September 10, 2026 | $66.74 |
| September 9, 2026 | $69.28 |
| September 8, 2026 | $69.69 |
| September 4, 2026 | $69.32 |
| September 3, 2026 | $69.70 |
| September 2, 2026 | $69.70 |
| September 1, 2026 | $70.54 |
| August 31, 2026 | $70.22 |
| August 28, 2026 | $69.76 |
| August 27, 2026 | $69.28 |
| August 26, 2026 | $69.80 |
| August 25, 2026 | $68.83 |
| August 24, 2026 | $69.36 |
| August 21, 2026 | $69.54 |
| August 20, 2026 | $70.47 |
| August 19, 2026 | $69.49 |
| August 18, 2026 | $71.41 |
| August 17, 2026 | $70.22 |
| August 14, 2026 | $70.61 |
| August 13, 2026 | $71.47 |
| August 12, 2026 | $71.74 |
| August 11, 2026 | $71.85 |
| August 10, 2026 | $71.71 |
| August 7, 2026 | $71.55 |
| August 6, 2026 | $72.40 |
| August 5, 2026 | $72.71 |
| August 4, 2026 | $75.09 |
| July 31, 2026 | $76.28 |
| July 30, 2026 | $77.68 |
| July 29, 2026 | $77.56 |
| July 28, 2026 | $78.03 |
| July 27, 2026 | $78.20 |
| July 24, 2026 | $80.21 |
| July 23, 2026 | $79.43 |
| July 22, 2026 | $79.29 |
| July 21, 2026 | $78.28 |
| July 20, 2026 | $78.36 |
| July 17, 2026 | $79.42 |
| July 16, 2026 | $79.36 |
| July 15, 2026 | $78.92 |
| July 14, 2026 | $78.70 |
| July 13, 2026 | $77.97 |
| July 10, 2026 | $77.34 |
| July 9, 2026 | $77.33 |
| July 8, 2026 | $78.04 |
| July 7, 2026 | $78.11 |
| July 6, 2026 | $75.91 |
| July 3, 2026 | $76.70 |
| July 2, 2026 | $76.72 |
| June 30, 2026 | $76.91 |
| June 29, 2026 | $78.62 |
| June 26, 2026 | $79.79 |
| June 25, 2026 | $79.73 |
| June 24, 2026 | $78.80 |
| June 23, 2026 | $79.23 |
| June 22, 2026 | $77.68 |
| June 19, 2026 | $77.47 |
| June 18, 2026 | $77.11 |
| June 17, 2026 | $76.90 |
| June 16, 2026 | $77.93 |
| June 15, 2026 | $78.38 |
| June 12, 2026 | $78.98 |
| June 11, 2026 | $78.88 |
| June 10, 2026 | $78.85 |
| June 9, 2026 | $77.52 |
| June 8, 2026 | $77.23 |
| June 5, 2026 | $78.54 |
| June 4, 2026 | $78.83 |
| June 3, 2026 | $77.58 |
| June 2, 2026 | $77.96 |
| June 1, 2026 | $76.08 |
| May 29, 2026 | $75.64 |
| May 28, 2026 | $76.58 |
| May 27, 2026 | $77.74 |
| May 26, 2026 | $78.76 |
| May 25, 2026 | $79.73 |
| May 22, 2026 | $80.19 |
| May 21, 2026 | $79.62 |
| May 20, 2026 | $78.58 |
| May 19, 2026 | $78.22 |
| May 15, 2026 | $76.13 |
| May 14, 2026 | $77.08 |
| May 13, 2026 | $75.72 |
| May 12, 2026 | $75.19 |
| May 11, 2026 | $74.48 |
| May 8, 2026 | $73.33 |
| May 7, 2026 | $73.72 |
| May 6, 2026 | $74.01 |
| May 5, 2026 | $74.87 |
| May 4, 2026 | $74.50 |
| May 1, 2026 | $74.58 |
| April 30, 2026 | $75.34 |
| April 29, 2026 | $73.01 |
| April 28, 2026 | $72.61 |
| April 27, 2026 | $71.57 |
| April 24, 2026 | $72.86 |
| April 23, 2026 | $71.91 |
| April 22, 2026 | $70.86 |
| April 21, 2026 | $70.98 |
| April 20, 2026 | $71.32 |
| April 17, 2026 | $72.09 |
| April 16, 2026 | $71.99 |
| April 15, 2026 | $72.30 |
| April 14, 2026 | $73.00 |
| April 13, 2026 | $73.75 |
| April 10, 2026 | $75.17 |
| April 9, 2026 | $75.39 |
| April 8, 2026 | $75.43 |
| April 7, 2026 | $75.56 |
| April 6, 2026 | $74.78 |
| April 2, 2026 | $75.40 |
| April 1, 2026 | $74.54 |
| March 31, 2026 | $75.41 |
| March 30, 2026 | $75.67 |
| March 27, 2026 | $75.83 |
| March 26, 2026 | $75.49 |
| March 25, 2026 | $75.29 |
| March 24, 2026 | $74.91 |
| March 23, 2026 | $74.35 |
| March 20, 2026 | $73.32 |
| March 19, 2026 | $74.18 |
| March 18, 2026 | $73.08 |
| March 17, 2026 | $73.98 |
| March 16, 2026 | $74.64 |
| March 13, 2026 | $74.28 |
| March 12, 2026 | $73.12 |
| March 11, 2026 | $72.86 |
| March 10, 2026 | $72.96 |
| March 9, 2026 | $73.30 |
| March 6, 2026 | $73.47 |
| March 5, 2026 | $73.63 |
| March 4, 2026 | $73.89 |
| March 3, 2026 | $74.30 |
| March 2, 2026 | $73.72 |
| February 27, 2026 | $72.47 |
| February 26, 2026 | $71.46 |
| February 25, 2026 | $71.69 |
| February 24, 2026 | $71.80 |
| February 23, 2026 | $71.75 |
| February 20, 2026 | $70.55 |
| February 19, 2026 | $70.65 |
| February 18, 2026 | $69.71 |
| February 17, 2026 | $70.21 |
| February 13, 2026 | $73.30 |
| February 12, 2026 | $70.62 |
| February 11, 2026 | $69.95 |
| February 10, 2026 | $69.25 |
| February 9, 2026 | $68.62 |
| February 6, 2026 | $68.74 |
| February 5, 2026 | $69.14 |
| February 4, 2026 | $68.54 |
| February 3, 2026 | $67.27 |
| February 2, 2026 | $65.99 |
| January 30, 2026 | $66.47 |
| January 29, 2026 | $66.43 |
| January 28, 2026 | $65.80 |
| January 27, 2026 | $65.19 |
| January 26, 2026 | $65.64 |
| January 23, 2026 | $66.05 |
| January 22, 2026 | $65.46 |
| January 21, 2026 | $65.39 |
| January 20, 2026 | $65.18 |
| January 19, 2026 | $65.95 |
| January 16, 2026 | $66.17 |
| January 15, 2026 | $65.08 |
| January 14, 2026 | $64.66 |
| January 13, 2026 | $64.33 |
| January 12, 2026 | $63.71 |
| January 9, 2026 | $63.54 |
| January 8, 2026 | $62.84 |
| January 7, 2026 | $62.71 |
| January 6, 2026 | $63.15 |
| January 5, 2026 | $64.07 |
| January 2, 2026 | $66.06 |
| December 31, 2025 | $65.68 |
| December 30, 2025 | $65.78 |
| December 29, 2025 | $65.33 |
| December 24, 2025 | $64.88 |
| December 23, 2025 | $64.99 |
| December 22, 2025 | $64.40 |
| December 19, 2025 | $64.30 |
| December 18, 2025 | $64.43 |
| December 17, 2025 | $64.66 |
| December 16, 2025 | $64.23 |
| December 15, 2025 | $65.66 |
| December 12, 2025 | $65.46 |
| December 11, 2025 | $65.24 |
| December 10, 2025 | $65.13 |
| December 9, 2025 | $65.87 |
| December 8, 2025 | $66.81 |
| December 5, 2025 | $66.58 |
| December 4, 2025 | $67.26 |
| December 3, 2025 | $66.63 |
| December 2, 2025 | $67.29 |
| December 1, 2025 | $68.44 |
| November 28, 2025 | $67.93 |
| November 27, 2025 | $67.42 |
| November 26, 2025 | $67.47 |
| November 25, 2025 | $67.08 |
| November 24, 2025 | $66.78 |
| November 21, 2025 | $67.60 |
| November 20, 2025 | $68.13 |
| November 19, 2025 | $68.39 |
| November 18, 2025 | $67.51 |
| November 17, 2025 | $67.11 |
| November 14, 2025 | $67.16 |
| November 13, 2025 | $67.76 |
| November 12, 2025 | $68.25 |
| November 11, 2025 | $67.68 |
| November 10, 2025 | $67.15 |
| November 7, 2025 | $66.94 |
| November 6, 2025 | $66.24 |
| November 5, 2025 | $65.78 |
| November 4, 2025 | $65.40 |
| November 3, 2025 | $65.52 |
| October 31, 2025 | $65.40 |
| October 30, 2025 | $65.71 |
| October 29, 2025 | $65.12 |
| October 28, 2025 | $65.65 |
| October 27, 2025 | $66.18 |
| October 24, 2025 | $65.65 |
| October 23, 2025 | $65.98 |
| October 22, 2025 | $66.73 |
| October 21, 2025 | $66.29 |
| October 20, 2025 | $66.24 |
| October 17, 2025 | $65.98 |
| October 16, 2025 | $66.38 |
| October 15, 2025 | $66.89 |
| October 14, 2025 | $66.75 |
| October 10, 2025 | $66.77 |
| October 9, 2025 | $67.32 |
| October 8, 2025 | $68.46 |
| October 7, 2025 | $69.01 |
| October 6, 2025 | $69.43 |
| October 3, 2025 | $69.88 |
| October 2, 2025 | $69.39 |
| October 1, 2025 | $69.16 |
At a glance
The company
Energy infrastructure company operating liquids pipelines, natural gas transmission and distribution, and renewable power generation across North America
Latest results
Quarter to June 30, 2026 · Revenue $29.32B (estimate $10.83B) · EPS $0.63 (estimate $0.59)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$62.42
$65.85
52-wk high$80.65
−18.35% from the high
Performance
- 1 month
- −6.65%
- Year to date
- +0.26%
- 1 year
- −4.79%
Analysts · 22 analysts
Average target$79.43+20.63% vs. price
Buy 14 · Hold 9 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$29.32B
Latest quarter · Q2 2026
Net income
$1.5B
Latest quarter · Q2 2026
Net margin
5.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $146.77B
- P/E
- 25.4
- EPS
- $2.59
- Volume
- 1.91M
- Dividend yield
- 5.87%
Stocks to explore
Other companies in the Industrials sector
