Embraer

EMBJ3 · B3 · BRL

R$97.03−0.29%−R$0.28

Close · October 1, 2026

Price history

+20.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$97.03
September 30, 2026R$97.31
September 29, 2026R$100.46
September 28, 2026R$100.44
September 25, 2026R$101.52
September 24, 2026R$99.10
September 23, 2026R$98.17
September 22, 2026R$98.40
September 21, 2026R$98.45
September 18, 2026R$97.08
September 17, 2026R$95.61
September 16, 2026R$95.29
September 15, 2026R$96.22
September 14, 2026R$96.52
September 11, 2026R$96.94
September 10, 2026R$95.82
September 9, 2026R$95.27
September 8, 2026R$94.23
September 4, 2026R$94.98
September 3, 2026R$93.93
September 2, 2026R$92.50
September 1, 2026R$92.18
August 31, 2026R$93.49
August 28, 2026R$95.22
August 27, 2026R$97.61
August 26, 2026R$97.23
August 25, 2026R$96.34
August 24, 2026R$98.20
August 21, 2026R$97.27
August 20, 2026R$98.26
August 19, 2026R$101.09
August 18, 2026R$101.29
August 17, 2026R$100.44
August 14, 2026R$99.02
August 13, 2026R$96.67
August 12, 2026R$96.18
August 11, 2026R$92.48
August 7, 2026R$92.52
August 6, 2026R$91.65
August 5, 2026R$93.01
August 4, 2026R$90.51
August 3, 2026R$89.60
July 31, 2026R$86.89
July 30, 2026R$86.14
July 29, 2026R$86.09
July 28, 2026R$88.86
July 27, 2026R$86.90
July 24, 2026R$82.50
July 23, 2026R$83.40
July 22, 2026R$83.79
July 21, 2026R$82.65
July 20, 2026R$83.29
July 17, 2026R$81.75
July 16, 2026R$81.77
July 15, 2026R$82.35
July 14, 2026R$82.49
July 13, 2026R$83.01
July 10, 2026R$84.60
July 9, 2026R$83.86
July 8, 2026R$81.50
July 7, 2026R$85.32
July 6, 2026R$86.29
July 3, 2026R$84.83
July 2, 2026R$83.10
July 1, 2026R$81.87
June 30, 2026R$81.85
June 29, 2026R$80.18
June 26, 2026R$81.90
June 25, 2026R$81.10
June 24, 2026R$79.98
June 23, 2026R$78.80
June 22, 2026R$78.34
June 19, 2026R$79.20
June 18, 2026R$78.88
June 17, 2026R$78.74
June 16, 2026R$76.27
June 15, 2026R$77.99
June 12, 2026R$72.85
June 11, 2026R$71.20
June 10, 2026R$69.65
June 9, 2026R$72.73
June 8, 2026R$73.44
June 5, 2026R$72.33
June 3, 2026R$69.67
June 2, 2026R$71.95
June 1, 2026R$72.17
May 29, 2026R$73.38
May 28, 2026R$73.60
May 27, 2026R$73.50
May 26, 2026R$72.38
May 25, 2026R$73.28
May 22, 2026R$72.33
May 21, 2026R$70.81
May 20, 2026R$70.38
May 19, 2026R$68.64
May 18, 2026R$70.50
May 15, 2026R$71.25
May 14, 2026R$72.53
May 13, 2026R$72.63
May 12, 2026R$72.65
May 11, 2026R$74.37
May 8, 2026R$73.78
May 7, 2026R$83.32
May 6, 2026R$83.92
May 5, 2026R$78.73
May 4, 2026R$79.00
April 30, 2026R$77.04
April 29, 2026R$76.29
April 28, 2026R$78.67
April 27, 2026R$78.31
April 24, 2026R$78.35
April 23, 2026R$78.76
April 22, 2026R$79.69
April 20, 2026R$84.79
April 17, 2026R$84.55
April 16, 2026R$83.03
April 15, 2026R$85.78
April 14, 2026R$87.02
April 13, 2026R$87.00
April 10, 2026R$86.62
April 9, 2026R$85.35
April 8, 2026R$85.19
April 7, 2026R$81.59
April 6, 2026R$81.67
April 2, 2026R$80.97
April 1, 2026R$80.60
March 31, 2026R$76.95
March 30, 2026R$73.24
March 27, 2026R$73.40
March 26, 2026R$74.99
March 25, 2026R$77.17
March 24, 2026R$75.94
March 23, 2026R$77.36
March 20, 2026R$72.33
March 19, 2026R$75.83
March 18, 2026R$76.27
March 17, 2026R$76.50
March 16, 2026R$76.96
March 13, 2026R$73.86
March 12, 2026R$74.73
March 11, 2026R$83.98
March 10, 2026R$84.61
March 9, 2026R$82.35
March 6, 2026R$80.14
March 5, 2026R$87.16
March 4, 2026R$92.44
March 3, 2026R$91.71
March 2, 2026R$92.90
February 27, 2026R$92.42
February 26, 2026R$94.36
February 25, 2026R$92.48
February 24, 2026R$94.30
February 23, 2026R$93.54
February 20, 2026R$95.71
February 19, 2026R$94.63
February 18, 2026R$94.33
February 13, 2026R$92.84
February 12, 2026R$93.40
February 11, 2026R$93.37
February 10, 2026R$93.93
February 9, 2026R$94.01
February 6, 2026R$91.75
February 5, 2026R$91.80
February 4, 2026R$92.17
February 3, 2026R$95.75
February 2, 2026R$97.24
January 30, 2026R$96.95
January 29, 2026R$97.36
January 28, 2026R$99.77
January 27, 2026R$103.42
January 26, 2026R$102.40
January 23, 2026R$103.96
January 22, 2026R$102.96
January 21, 2026R$99.69
January 20, 2026R$98.61
January 19, 2026R$99.33
January 16, 2026R$99.30
January 15, 2026R$98.97
January 14, 2026R$96.28
January 13, 2026R$97.09
January 12, 2026R$97.93
January 9, 2026R$95.85
January 8, 2026R$94.84
January 7, 2026R$93.91
January 6, 2026R$93.08
January 5, 2026R$92.89
January 2, 2026R$88.59
December 30, 2025R$88.60
December 29, 2025R$89.90
December 26, 2025R$89.20
December 23, 2025R$89.90
December 22, 2025R$89.50
December 19, 2025R$88.02
December 18, 2025R$86.80
December 17, 2025R$85.70
December 16, 2025R$87.98
December 15, 2025R$87.63
December 12, 2025R$87.56
December 11, 2025R$87.07
December 10, 2025R$89.35
December 9, 2025R$88.72
December 8, 2025R$86.14
December 5, 2025R$84.37
December 4, 2025R$84.79
December 3, 2025R$86.46
December 2, 2025R$84.73
December 1, 2025R$82.67
November 28, 2025R$84.04
November 27, 2025R$83.44
November 26, 2025R$83.21
November 25, 2025R$82.25
November 24, 2025R$82.52
November 21, 2025R$82.65
November 19, 2025R$86.40
November 18, 2025R$84.40
November 17, 2025R$84.09
November 14, 2025R$83.30
November 13, 2025R$83.48
November 12, 2025R$84.40
November 11, 2025R$86.86
November 10, 2025R$86.50
November 7, 2025R$86.30
November 6, 2025R$85.24
November 5, 2025R$87.21
November 4, 2025R$84.13
November 3, 2025R$86.99
October 31, 2025R$86.99
October 30, 2025R$87.89
October 29, 2025R$88.01
October 28, 2025R$89.37
October 27, 2025R$86.68
October 24, 2025R$86.38
October 23, 2025R$85.99
October 22, 2025R$84.74
October 21, 2025R$85.66
October 20, 2025R$81.49
October 17, 2025R$80.61
October 16, 2025R$80.70
October 15, 2025R$80.63
October 14, 2025R$82.65
October 13, 2025R$78.80
October 10, 2025R$77.20
October 9, 2025R$77.37
October 8, 2025R$77.74
October 7, 2025R$77.03
October 6, 2025R$77.91
October 3, 2025R$76.70
October 2, 2025R$75.71
October 1, 2025R$80.39

At a glance

  • The company

    Designs, develops, manufactures and sells aircraft and systems for commercial aviation, defense, executive aviation and services

  • Latest results

    Quarter to June 30, 2026 · Revenue R$11.4B (estimate R$10.26B) · EPS R$1.51 (estimate R$0.80)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on September 22, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$105.50

−8.03% from the high

Performance

StockIbovespa
1 month+5.26%+1.09%
Year to date+9.51%+16.20%
1 year+20.70%+30.07%

Analysts · 5 analysts

Average targetR$119.88+23.55% vs. price

Buy 5 · Hold 1 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$11.34B

Latest quarter · Q2 2026

Net income

R$1.08B

Latest quarter · Q2 2026

Net margin

9.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$69.07B
P/E
30.2
EPS
R$3.21
Volume
0
Dividend yield
1.14%

Stocks to explore

Other companies in the Technology sector