Ekter

EKTER · Athens · EUR

€4.81−0.82%−€0.04

Close · October 2, 2026

Price history

+90.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.81
October 1, 2026€4.85
September 30, 2026€4.97
September 29, 2026€5.01
September 28, 2026€4.92
September 25, 2026€5.00
September 24, 2026€4.98
September 23, 2026€5.05
September 22, 2026€4.97
September 21, 2026€4.95
September 18, 2026€4.91
September 17, 2026€4.95
September 16, 2026€4.82
September 15, 2026€4.97
September 14, 2026€5.10
September 11, 2026€5.20
September 10, 2026€5.10
September 9, 2026€5.03
September 8, 2026€4.99
September 7, 2026€5.06
September 4, 2026€5.13
September 3, 2026€5.15
September 2, 2026€5.10
September 1, 2026€5.08
August 31, 2026€5.18
August 28, 2026€5.29
August 27, 2026€5.07
August 26, 2026€5.09
August 25, 2026€5.08
August 24, 2026€5.08
August 21, 2026€5.15
August 20, 2026€5.10
August 19, 2026€5.17
August 18, 2026€5.21
August 17, 2026€5.29
August 14, 2026€5.29
August 13, 2026€5.13
August 12, 2026€5.15
August 11, 2026€5.15
August 10, 2026€5.10
August 7, 2026€5.15
August 6, 2026€5.07
August 5, 2026€5.17
August 4, 2026€5.24
August 3, 2026€5.16
July 31, 2026€5.11
July 30, 2026€5.36
July 29, 2026€5.49
July 28, 2026€5.51
July 27, 2026€5.57
July 24, 2026€5.35
July 23, 2026€5.47
July 22, 2026€5.52
July 21, 2026€5.35
July 20, 2026€5.32
July 17, 2026€5.17
July 16, 2026€5.25
July 15, 2026€5.39
July 14, 2026€5.08
July 13, 2026€5.19
July 10, 2026€5.27
July 9, 2026€5.07
July 8, 2026€5.11
July 7, 2026€5.24
July 6, 2026€5.25
July 3, 2026€5.22
July 2, 2026€5.17
July 1, 2026€5.19
June 30, 2026€5.21
June 29, 2026€5.32
June 26, 2026€5.46
June 25, 2026€5.41
June 24, 2026€5.29
June 23, 2026€5.15
June 22, 2026€5.14
June 19, 2026€5.08
June 18, 2026€5.08
June 17, 2026€5.12
June 16, 2026€5.17
June 15, 2026€5.14
June 12, 2026€5.07
June 11, 2026€5.05
June 10, 2026€5.08
June 9, 2026€5.10
June 8, 2026€4.98
June 5, 2026€5.07
June 4, 2026€5.05
June 3, 2026€5.00
June 2, 2026€4.97
May 29, 2026€4.95
May 28, 2026€4.75
May 27, 2026€4.75
May 26, 2026€4.65
May 25, 2026€4.49
May 22, 2026€4.47
May 21, 2026€4.45
May 20, 2026€4.38
May 19, 2026€4.44
May 18, 2026€4.46
May 15, 2026€4.55
May 14, 2026€4.58
May 13, 2026€4.60
May 12, 2026€4.56
May 11, 2026€4.59
May 8, 2026€4.54
May 7, 2026€4.48
May 6, 2026€4.47
May 5, 2026€4.39
May 4, 2026€4.39
April 30, 2026€4.39
April 29, 2026€4.38
April 28, 2026€4.29
April 27, 2026€4.28
April 24, 2026€4.30
April 23, 2026€4.31
April 22, 2026€4.17
April 21, 2026€4.04
April 20, 2026€3.95
April 17, 2026€3.99
April 16, 2026€3.98
April 15, 2026€4.00
April 14, 2026€3.96
April 9, 2026€3.66
April 8, 2026€3.73
April 7, 2026€3.50
April 2, 2026€3.52
April 1, 2026€3.59
March 31, 2026€3.42
March 30, 2026€3.30
March 27, 2026€3.46
March 26, 2026€3.60
March 24, 2026€3.65
March 23, 2026€3.70
March 20, 2026€3.67
March 19, 2026€3.72
March 18, 2026€3.74
March 17, 2026€3.80
March 16, 2026€3.73
March 13, 2026€3.79
March 12, 2026€3.77
March 11, 2026€3.81
March 10, 2026€3.79
March 9, 2026€3.66
March 6, 2026€3.70
March 5, 2026€3.75
March 4, 2026€3.58
March 3, 2026€3.35
March 2, 2026€3.72
February 27, 2026€3.90
February 26, 2026€4.07
February 25, 2026€4.10
February 24, 2026€4.12
February 20, 2026€4.11
February 19, 2026€4.13
February 18, 2026€4.30
February 17, 2026€4.32
February 16, 2026€4.35
February 13, 2026€4.34
February 12, 2026€4.24
February 11, 2026€4.23
February 10, 2026€4.20
February 9, 2026€4.10
February 6, 2026€3.90
February 5, 2026€3.91
February 4, 2026€3.90
February 3, 2026€3.87
February 2, 2026€3.89
January 30, 2026€3.87
January 29, 2026€3.97
January 28, 2026€4.00
January 27, 2026€4.05
January 26, 2026€4.09
January 23, 2026€4.07
January 22, 2026€3.92
January 21, 2026€3.80
January 20, 2026€3.75
January 19, 2026€3.82
January 16, 2026€3.76
January 15, 2026€3.75
January 14, 2026€3.79
January 13, 2026€3.75
January 12, 2026€3.75
January 9, 2026€3.75
January 8, 2026€3.75
January 7, 2026€3.76
January 5, 2026€3.76
January 2, 2026€3.71
December 31, 2025€3.76
December 30, 2025€3.72
December 29, 2025€3.68
December 23, 2025€3.63
December 22, 2025€3.56
December 19, 2025€3.52
December 18, 2025€3.49
December 17, 2025€3.53
December 16, 2025€3.58
December 15, 2025€3.70
December 12, 2025€3.54
December 11, 2025€3.49
December 10, 2025€3.45
December 9, 2025€3.22
December 8, 2025€3.10
December 5, 2025€3.08
December 4, 2025€3.14
December 3, 2025€3.10
December 2, 2025€2.91
December 1, 2025€2.93
November 28, 2025€2.96
November 27, 2025€2.95
November 26, 2025€2.95
November 25, 2025€2.93
November 24, 2025€2.90
November 21, 2025€2.90
November 20, 2025€2.98
November 19, 2025€2.92
November 18, 2025€2.84
November 17, 2025€2.94
November 14, 2025€2.98
November 13, 2025€3.04
November 12, 2025€3.00
November 11, 2025€3.03
November 10, 2025€3.03
November 7, 2025€2.96
November 6, 2025€3.07
November 5, 2025€3.12
November 4, 2025€3.10
November 3, 2025€3.11
October 31, 2025€3.09
October 30, 2025€3.06
October 29, 2025€3.17
October 27, 2025€3.17
October 24, 2025€3.17
October 23, 2025€3.13
October 22, 2025€3.13
October 21, 2025€2.99
October 20, 2025€2.75
October 17, 2025€2.71
October 16, 2025€2.85
October 15, 2025€2.87
October 14, 2025€2.77
October 13, 2025€2.88
October 10, 2025€2.69
October 9, 2025€2.54
October 8, 2025€2.49
October 7, 2025€2.35
October 6, 2025€2.41
October 3, 2025€2.52
October 2, 2025€2.53

At a glance

  • The company

    Ekter SA, together with its subsidiaries, operates as a construction company in Greece.

  • Dividend

    Last ex-dividend on June 8, 2026

Where the price stands

52-wk low€2.35
52-wk high€5.63

−14.56% from the high

Performance

1 month
−5.69%
Year to date
+27.93%
1 year
+90.12%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€133.37M
P/E
13.0
EPS
€0.37
Volume
64.48K
Dividend yield
1.63%

Stocks to explore

Other companies in the Industrials sector