Torpol

TOR · GPW · PLN

zł 67.90−1.16%−zł 0.80

Close · October 2, 2026

Price history

+38.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 67.90
October 1, 2026zł 68.70
September 30, 2026zł 67.90
September 29, 2026zł 69.50
September 28, 2026zł 68.80
September 25, 2026zł 69.60
September 24, 2026zł 69.00
September 23, 2026zł 69.30
September 22, 2026zł 69.00
September 21, 2026zł 69.40
September 18, 2026zł 68.80
September 17, 2026zł 69.10
September 16, 2026zł 68.00
September 15, 2026zł 67.10
September 14, 2026zł 68.70
September 11, 2026zł 69.90
September 10, 2026zł 69.30
September 9, 2026zł 70.00
September 8, 2026zł 69.90
September 7, 2026zł 69.10
September 4, 2026zł 70.00
September 3, 2026zł 69.20
September 2, 2026zł 70.60
September 1, 2026zł 72.90
August 31, 2026zł 71.60
August 28, 2026zł 70.60
August 27, 2026zł 70.50
August 26, 2026zł 68.40
August 25, 2026zł 68.70
August 24, 2026zł 68.60
August 21, 2026zł 70.70
August 20, 2026zł 67.50
August 19, 2026zł 68.00
August 18, 2026zł 68.00
August 17, 2026zł 68.00
August 14, 2026zł 68.00
August 13, 2026zł 67.00
August 12, 2026zł 67.60
August 11, 2026zł 68.20
August 10, 2026zł 67.70
August 7, 2026zł 70.80
August 6, 2026zł 71.20
August 5, 2026zł 71.10
August 4, 2026zł 71.30
August 3, 2026zł 70.60
July 31, 2026zł 72.10
July 30, 2026zł 71.10
July 29, 2026zł 70.90
July 28, 2026zł 71.20
July 27, 2026zł 71.60
July 24, 2026zł 70.80
July 23, 2026zł 71.00
July 22, 2026zł 72.60
July 21, 2026zł 73.00
July 20, 2026zł 73.50
July 17, 2026zł 73.40
July 16, 2026zł 73.00
July 15, 2026zł 73.10
July 14, 2026zł 70.50
July 13, 2026zł 71.00
July 10, 2026zł 71.30
July 9, 2026zł 70.50
July 8, 2026zł 72.20
July 7, 2026zł 70.00
July 6, 2026zł 68.10
July 3, 2026zł 66.50
July 2, 2026zł 66.00
July 1, 2026zł 68.70
June 30, 2026zł 67.20
June 29, 2026zł 68.40
June 26, 2026zł 69.10
June 25, 2026zł 67.40
June 24, 2026zł 68.00
June 23, 2026zł 68.70
June 22, 2026zł 67.80
June 19, 2026zł 69.50
June 18, 2026zł 68.50
June 17, 2026zł 70.30
June 16, 2026zł 70.40
June 15, 2026zł 70.80
June 12, 2026zł 71.20
June 11, 2026zł 66.60
June 10, 2026zł 67.90
June 9, 2026zł 66.60
June 8, 2026zł 66.80
June 5, 2026zł 69.10
June 3, 2026zł 70.20
June 2, 2026zł 72.00
June 1, 2026zł 72.50
May 29, 2026zł 71.60
May 28, 2026zł 68.60
May 27, 2026zł 68.80
May 26, 2026zł 70.00
May 25, 2026zł 70.70
May 22, 2026zł 69.00
May 21, 2026zł 70.70
May 20, 2026zł 70.00
May 19, 2026zł 68.90
May 18, 2026zł 70.30
May 15, 2026zł 70.40
May 14, 2026zł 70.00
May 13, 2026zł 68.60
May 12, 2026zł 69.00
May 11, 2026zł 71.90
May 8, 2026zł 72.00
May 7, 2026zł 71.90
May 6, 2026zł 70.40
May 5, 2026zł 71.00
May 4, 2026zł 70.90
April 30, 2026zł 71.80
April 29, 2026zł 72.30
April 28, 2026zł 72.80
April 27, 2026zł 73.00
April 24, 2026zł 72.80
April 23, 2026zł 71.50
April 22, 2026zł 71.60
April 21, 2026zł 71.70
April 20, 2026zł 73.00
April 17, 2026zł 70.40
April 16, 2026zł 70.40
April 15, 2026zł 70.70
April 14, 2026zł 69.60
April 13, 2026zł 72.00
April 10, 2026zł 68.60
April 9, 2026zł 67.00
April 8, 2026zł 68.00
April 7, 2026zł 65.40
April 2, 2026zł 66.90
April 1, 2026zł 66.50
March 31, 2026zł 64.00
March 30, 2026zł 62.00
March 27, 2026zł 61.60
March 26, 2026zł 61.80
March 25, 2026zł 62.30
March 24, 2026zł 61.70
March 23, 2026zł 63.00
March 20, 2026zł 61.90
March 19, 2026zł 63.90
March 18, 2026zł 65.10
March 17, 2026zł 65.00
March 16, 2026zł 63.50
March 13, 2026zł 62.00
March 12, 2026zł 64.50
March 11, 2026zł 66.90
March 10, 2026zł 67.20
March 9, 2026zł 65.50
March 6, 2026zł 66.00
March 5, 2026zł 69.20
March 4, 2026zł 67.60
March 3, 2026zł 67.00
March 2, 2026zł 69.50
February 27, 2026zł 68.40
February 26, 2026zł 67.90
February 25, 2026zł 66.00
February 24, 2026zł 63.00
February 23, 2026zł 62.40
February 20, 2026zł 62.80
February 19, 2026zł 64.40
February 18, 2026zł 64.60
February 17, 2026zł 59.80
February 16, 2026zł 61.70
February 13, 2026zł 61.90
February 12, 2026zł 61.90
February 11, 2026zł 60.40
February 10, 2026zł 60.40
February 9, 2026zł 60.10
February 6, 2026zł 60.00
February 5, 2026zł 58.40
February 4, 2026zł 58.40
February 3, 2026zł 57.50
February 2, 2026zł 56.50
January 30, 2026zł 58.40
January 29, 2026zł 58.50
January 28, 2026zł 57.50
January 27, 2026zł 58.10
January 26, 2026zł 58.00
January 23, 2026zł 58.00
January 22, 2026zł 58.60
January 21, 2026zł 55.00
January 20, 2026zł 55.80
January 19, 2026zł 58.30
January 16, 2026zł 58.70
January 15, 2026zł 60.00
January 14, 2026zł 58.40
January 13, 2026zł 57.70
January 12, 2026zł 58.10
January 9, 2026zł 57.20
January 8, 2026zł 58.10
January 7, 2026zł 59.00
January 5, 2026zł 60.00
January 2, 2026zł 60.40
December 30, 2025zł 58.30
December 29, 2025zł 57.90
December 23, 2025zł 57.40
December 22, 2025zł 56.50
December 19, 2025zł 57.20
December 18, 2025zł 58.00
December 17, 2025zł 57.30
December 16, 2025zł 58.00
December 15, 2025zł 60.00
December 12, 2025zł 61.50
December 11, 2025zł 62.60
December 10, 2025zł 62.00
December 9, 2025zł 60.40
December 8, 2025zł 59.50
December 5, 2025zł 59.50
December 4, 2025zł 60.90
December 3, 2025zł 59.70
December 2, 2025zł 60.00
December 1, 2025zł 59.80
November 28, 2025zł 58.80
November 27, 2025zł 58.60
November 26, 2025zł 58.80
November 25, 2025zł 58.80
November 24, 2025zł 55.20
November 21, 2025zł 54.80
November 20, 2025zł 56.20
November 19, 2025zł 55.40
November 18, 2025zł 55.50
November 17, 2025zł 56.10
November 14, 2025zł 55.50
November 13, 2025zł 55.40
November 12, 2025zł 54.70
November 10, 2025zł 54.80
November 7, 2025zł 53.80
November 6, 2025zł 53.60
November 5, 2025zł 52.20
November 4, 2025zł 52.30
November 3, 2025zł 53.30
October 31, 2025zł 53.30
October 30, 2025zł 53.40
October 29, 2025zł 51.60
October 28, 2025zł 52.00
October 27, 2025zł 49.90
October 24, 2025zł 48.70
October 23, 2025zł 48.70
October 22, 2025zł 48.80
October 21, 2025zł 48.70
October 20, 2025zł 48.85
October 17, 2025zł 47.50
October 16, 2025zł 47.70
October 15, 2025zł 47.20
October 14, 2025zł 46.70
October 13, 2025zł 47.60
October 10, 2025zł 47.85
October 9, 2025zł 48.10
October 8, 2025zł 48.70
October 7, 2025zł 49.30
October 6, 2025zł 48.55
October 3, 2025zł 49.00
October 2, 2025zł 49.10

At a glance

  • The company

    Torpol S.A. engages in construction of railway infrastructure in Poland.

  • Dividend

    Last ex-dividend on July 2, 2026

Where the price stands

52-wk lowzł 46.30
52-wk highzł 74.50

−8.86% from the high

Performance

1 month
−3.82%
Year to date
+16.47%
1 year
+38.29%

Analysts · 1 analyst

Average targetzł 84.00+23.71% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 1.56B
P/E
19.2
EPS
zł 3.54
Volume
10.21K
Dividend yield
4.99%

Stocks to explore

Other companies in the Industrials sector