Trevi Finanziaria Industriale stock

TFIN · Borsa Italiana · EUR

€5.18+0.10%+€0.00

Close · October 6, 2026

Price history

−52.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026€5.18
October 5, 2026€5.18
October 2, 2026€4.87
October 1, 2026€4.86
September 30, 2026€5.04
September 29, 2026€5.07
September 28, 2026€4.99
September 25, 2026€4.84
September 24, 2026€4.76
September 23, 2026€4.72
September 22, 2026€4.72
September 21, 2026€4.72
September 18, 2026€4.74
September 17, 2026€4.72
September 16, 2026€4.71
September 15, 2026€4.67
September 14, 2026€4.71
September 11, 2026€4.71
September 10, 2026€4.65
September 9, 2026€4.66
September 8, 2026€4.77
September 7, 2026€4.70
September 4, 2026€4.65
September 3, 2026€4.66
September 2, 2026€4.64
September 1, 2026€4.64
August 31, 2026€4.62
August 28, 2026€4.64
August 27, 2026€4.68
August 26, 2026€4.69
August 25, 2026€4.67
August 24, 2026€4.64
August 21, 2026€4.65
August 20, 2026€4.60
August 19, 2026€4.60
August 18, 2026€4.60
August 17, 2026€4.64
August 14, 2026€4.62
August 13, 2026€4.63
August 12, 2026€4.63
August 11, 2026€4.62
August 10, 2026€4.64
August 7, 2026€4.65
August 6, 2026€4.66
August 5, 2026€4.57
August 4, 2026€4.54
August 3, 2026€4.56
July 31, 2026€4.55
July 30, 2026€4.56
July 29, 2026€4.21
July 28, 2026€4.17
July 27, 2026€4.17
July 24, 2026€4.17
July 23, 2026€4.14
July 22, 2026€4.17
July 21, 2026€4.25
July 20, 2026€4.28
July 17, 2026€4.10
July 16, 2026€4.26
July 15, 2026€3.95
July 14, 2026€4.00
July 13, 2026€4.01
July 10, 2026€3.85
July 9, 2026€3.81
July 8, 2026€3.79
July 7, 2026€3.97
July 6, 2026€4.01
July 3, 2026€4.04
July 2, 2026€4.02
July 1, 2026€4.23
June 30, 2026€4.02
June 29, 2026€3.95
June 26, 2026€3.54
June 25, 2026€3.50
June 24, 2026€3.30
June 23, 2026€3.52
June 22, 2026€3.53
June 19, 2026€3.63
June 18, 2026€3.21
June 17, 2026€3.32
June 16, 2026€3.51
June 15, 2026€3.72
June 12, 2026€3.57
June 11, 2026€3.55
June 10, 2026€3.56
June 9, 2026€3.55
June 8, 2026€3.38
June 5, 2026€3.08
June 4, 2026€3.07
June 3, 2026€3.28
June 2, 2026€3.21
June 1, 2026€3.31
May 29, 2026€7.16
May 28, 2026€7.27
May 27, 2026€6.94
May 26, 2026€6.85
May 25, 2026€6.86
May 22, 2026€6.60
May 21, 2026€6.80
May 20, 2026€6.90
May 19, 2026€6.55
May 18, 2026€6.48
May 15, 2026€6.33
May 14, 2026€6.50
May 13, 2026€6.90
May 12, 2026€7.00
May 11, 2026€7.10
May 8, 2026€7.02
May 7, 2026€7.46
May 6, 2026€7.46
May 5, 2026€7.08
May 4, 2026€6.72
April 30, 2026€6.18
April 29, 2026€5.90
April 28, 2026€5.95
April 27, 2026€6.10
April 24, 2026€5.96
April 23, 2026€6.10
April 22, 2026€6.07
April 21, 2026€6.06
April 20, 2026€6.14
April 17, 2026€6.00
April 16, 2026€5.78
April 15, 2026€5.95
April 14, 2026€6.09
April 13, 2026€5.97
April 10, 2026€6.34
April 9, 2026€6.64
April 8, 2026€7.00
April 7, 2026€6.50
April 2, 2026€6.48
April 1, 2026€6.80
March 31, 2026€6.54
March 30, 2026€5.86
March 27, 2026€8.89
March 26, 2026€9.25
March 25, 2026€9.62
March 24, 2026€9.36
March 23, 2026€9.68
March 20, 2026€9.23
March 19, 2026€9.56
March 18, 2026€10.48
March 17, 2026€10.54
March 16, 2026€10.82
March 13, 2026€12.10
March 12, 2026€12.72
March 11, 2026€13.46
March 10, 2026€13.20
March 9, 2026€12.92
March 6, 2026€12.66
March 5, 2026€13.38
March 4, 2026€14.18
March 3, 2026€13.80
March 2, 2026€16.02
February 27, 2026€15.94
February 26, 2026€15.74
February 25, 2026€15.88
February 24, 2026€15.74
February 23, 2026€15.02
February 20, 2026€14.68
February 19, 2026€14.54
February 18, 2026€15.38
February 17, 2026€14.76
February 16, 2026€14.48
February 13, 2026€14.20
February 12, 2026€14.28
February 11, 2026€14.34
February 10, 2026€14.42
February 9, 2026€14.42
February 6, 2026€13.88
February 5, 2026€13.76
February 4, 2026€13.96
February 3, 2026€14.22
February 2, 2026€14.52
January 30, 2026€14.02
January 29, 2026€14.18
January 28, 2026€13.98
January 27, 2026€13.88
January 26, 2026€14.02
January 23, 2026€14.54
January 22, 2026€14.74
January 21, 2026€14.20
January 20, 2026€13.66
January 19, 2026€13.82
January 16, 2026€13.86
January 15, 2026€13.82
January 14, 2026€14.46
January 13, 2026€14.62
January 12, 2026€14.04
January 9, 2026€14.00
January 8, 2026€14.28
January 7, 2026€14.82
January 6, 2026€14.26
January 5, 2026€14.08
January 2, 2026€13.60
December 30, 2025€12.70
December 29, 2025€12.62
December 23, 2025€12.50
December 22, 2025€13.20
December 19, 2025€12.82
December 18, 2025€12.98
December 17, 2025€12.94
December 16, 2025€13.30
December 15, 2025€13.60
December 12, 2025€13.94
December 11, 2025€13.20
December 10, 2025€13.10
December 9, 2025€12.76
December 8, 2025€12.78
December 5, 2025€12.92
December 4, 2025€11.58
December 3, 2025€11.58
December 2, 2025€10.64
December 1, 2025€10.06
November 28, 2025€9.74
November 27, 2025€9.46
November 26, 2025€9.26
November 25, 2025€8.91
November 24, 2025€8.72
November 21, 2025€8.24
November 20, 2025€8.36
November 19, 2025€8.19
November 18, 2025€8.42
November 17, 2025€8.39
November 14, 2025€8.52
November 13, 2025€8.72
November 12, 2025€8.64
November 11, 2025€8.41
November 10, 2025€8.17
November 7, 2025€8.18
November 6, 2025€8.44
November 5, 2025€8.38
November 4, 2025€8.30
November 3, 2025€8.51
October 31, 2025€8.74
October 30, 2025€10.58
October 29, 2025€10.50
October 28, 2025€10.54
October 27, 2025€10.56
October 24, 2025€10.98
October 23, 2025€10.22
October 22, 2025€10.02
October 21, 2025€9.75
October 20, 2025€9.72
October 17, 2025€9.62
October 16, 2025€10.06
October 15, 2025€10.06
October 14, 2025€10.36
October 13, 2025€10.12
October 10, 2025€10.32
October 9, 2025€10.92
October 8, 2025€10.74
October 7, 2025€10.74
October 6, 2025€10.96

At a glance

  • The company

    Provides technologies and machinery for special foundations and infrastructure construction

  • Dividend

    Last ex-dividend on July 6, 2015

Where the price stands

52-wk low€2.90
52-wk high€16.32

−68.26% from the high

Performance

StockFTSE MIB
1 month+10.21%−2.70%
Year to date−59.21%+13.07%
1 year−52.74%+17.78%

Analysts · 1 analyst

Average target€4.50−13.13% vs. price

Buy 0 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€319.5M
P/E
23.2
EPS
€0.21
Volume
248.19K
Dividend yield

More on Trevi Finanziaria Industriale

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.