Eik fasteignafélag hf.

EIK · Nasdaq Iceland · ISK

Price not available

Price history

+2.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 14.00
October 1, 2026kr 14.40
September 30, 2026kr 14.40
September 29, 2026kr 14.30
September 28, 2026kr 14.30
September 25, 2026kr 14.50
September 24, 2026kr 14.35
September 23, 2026kr 14.35
September 22, 2026kr 14.30
September 21, 2026kr 14.30
September 18, 2026kr 14.30
September 17, 2026kr 14.30
September 16, 2026kr 14.10
September 15, 2026kr 14.30
September 14, 2026kr 14.30
September 11, 2026kr 14.20
September 10, 2026kr 14.30
September 9, 2026kr 14.40
September 8, 2026kr 14.70
September 7, 2026kr 14.70
September 4, 2026kr 14.80
September 3, 2026kr 14.70
September 2, 2026kr 14.70
September 1, 2026kr 14.70
August 31, 2026kr 14.70
August 28, 2026kr 14.90
August 27, 2026kr 14.90
August 26, 2026kr 14.70
August 25, 2026kr 14.90
August 24, 2026kr 14.80
August 21, 2026kr 14.90
August 20, 2026kr 14.80
August 19, 2026kr 14.80
August 18, 2026kr 14.60
August 17, 2026kr 14.60
August 14, 2026kr 14.60
August 13, 2026kr 14.50
August 12, 2026kr 14.70
August 11, 2026kr 14.70
August 10, 2026kr 14.70
August 7, 2026kr 14.70
August 6, 2026kr 14.70
August 5, 2026kr 14.70
August 4, 2026kr 14.70
July 31, 2026kr 14.80
July 30, 2026kr 14.70
July 29, 2026kr 14.70
July 28, 2026kr 14.70
July 27, 2026kr 14.70
July 24, 2026kr 14.70
July 23, 2026kr 14.70
July 22, 2026kr 14.70
July 21, 2026kr 14.60
July 20, 2026kr 14.40
July 17, 2026kr 14.40
July 16, 2026kr 14.05
July 15, 2026kr 14.15
July 14, 2026kr 14.15
July 13, 2026kr 14.15
July 10, 2026kr 14.15
July 9, 2026kr 14.30
July 8, 2026kr 14.30
July 7, 2026kr 14.40
July 6, 2026kr 14.50
July 3, 2026kr 14.50
July 2, 2026kr 14.60
July 1, 2026kr 14.60
June 30, 2026kr 14.40
June 29, 2026kr 14.60
June 26, 2026kr 14.60
June 25, 2026kr 14.60
June 24, 2026kr 14.60
June 23, 2026kr 14.50
June 22, 2026kr 14.50
June 18, 2026kr 14.50
June 16, 2026kr 14.50
June 15, 2026kr 14.60
June 12, 2026kr 14.50
June 11, 2026kr 14.30
June 10, 2026kr 14.50
June 9, 2026kr 14.50
June 8, 2026kr 14.60
June 5, 2026kr 14.80
June 4, 2026kr 14.70
June 3, 2026kr 14.60
June 2, 2026kr 14.70
June 1, 2026kr 14.70
May 29, 2026kr 14.90
May 28, 2026kr 14.80
May 27, 2026kr 14.60
May 26, 2026kr 14.40
May 22, 2026kr 14.25
May 21, 2026kr 14.25
May 20, 2026kr 14.20
May 19, 2026kr 14.50
May 18, 2026kr 14.50
May 15, 2026kr 14.50
May 13, 2026kr 14.50
May 12, 2026kr 14.40
May 11, 2026kr 14.40
May 8, 2026kr 14.00
May 7, 2026kr 14.05
May 6, 2026kr 14.00
May 5, 2026kr 14.00
May 4, 2026kr 13.90
April 30, 2026kr 14.00
April 29, 2026kr 14.40
April 28, 2026kr 14.40
April 27, 2026kr 14.50
April 24, 2026kr 14.50
April 22, 2026kr 14.50
April 21, 2026kr 14.50
April 20, 2026kr 14.30
April 17, 2026kr 14.40
April 16, 2026kr 14.90
April 15, 2026kr 14.90
April 14, 2026kr 14.90
April 13, 2026kr 14.70
April 10, 2026kr 14.60
April 9, 2026kr 14.30
April 8, 2026kr 14.30
April 7, 2026kr 14.00
April 2, 2026kr 14.10
April 1, 2026kr 14.10
March 31, 2026kr 14.00
March 30, 2026kr 13.80
March 27, 2026kr 13.90
March 26, 2026kr 14.00
March 25, 2026kr 14.00
March 24, 2026kr 13.80
March 23, 2026kr 13.80
March 20, 2026kr 13.60
March 19, 2026kr 13.80
March 18, 2026kr 13.80
March 17, 2026kr 13.90
March 16, 2026kr 14.00
March 13, 2026kr 14.10
March 12, 2026kr 14.20
March 11, 2026kr 14.20
March 10, 2026kr 14.20
March 9, 2026kr 14.20
March 6, 2026kr 14.25
March 5, 2026kr 14.10
March 4, 2026kr 14.20
March 3, 2026kr 13.80
March 2, 2026kr 14.10
February 27, 2026kr 14.30
February 26, 2026kr 14.30
February 25, 2026kr 14.30
February 24, 2026kr 14.20
February 23, 2026kr 14.20
February 20, 2026kr 14.20
February 19, 2026kr 14.20
February 18, 2026kr 14.30
February 17, 2026kr 14.30
February 16, 2026kr 14.40
February 13, 2026kr 14.35
February 12, 2026kr 14.10
February 11, 2026kr 14.30
February 10, 2026kr 14.30
February 9, 2026kr 14.25
February 6, 2026kr 14.30
February 5, 2026kr 13.80
February 4, 2026kr 13.90
February 3, 2026kr 13.90
February 2, 2026kr 13.80
January 30, 2026kr 13.80
January 29, 2026kr 13.90
January 28, 2026kr 13.90
January 27, 2026kr 13.90
January 26, 2026kr 13.90
January 23, 2026kr 13.80
January 22, 2026kr 13.85
January 21, 2026kr 13.90
January 20, 2026kr 13.90
January 19, 2026kr 13.90
January 16, 2026kr 13.90
January 15, 2026kr 13.90
January 14, 2026kr 13.60
January 13, 2026kr 13.70
January 12, 2026kr 13.75
January 9, 2026kr 13.70
January 8, 2026kr 13.55
January 7, 2026kr 13.60
January 5, 2026kr 13.90
January 2, 2026kr 13.90
December 30, 2025kr 13.80
December 29, 2025kr 13.60
December 23, 2025kr 13.60
December 22, 2025kr 13.60
December 19, 2025kr 13.80
December 18, 2025kr 14.00
December 17, 2025kr 14.00
December 16, 2025kr 14.00
December 15, 2025kr 13.80
December 12, 2025kr 14.10
December 11, 2025kr 14.10
December 10, 2025kr 14.00
December 9, 2025kr 14.00
December 8, 2025kr 14.40
December 5, 2025kr 14.40
December 4, 2025kr 14.40
December 3, 2025kr 14.30
December 2, 2025kr 14.00
December 1, 2025kr 14.10
November 28, 2025kr 14.00
November 27, 2025kr 14.20
November 26, 2025kr 14.05
November 25, 2025kr 13.90
November 24, 2025kr 13.70
November 21, 2025kr 13.75
November 20, 2025kr 13.90
November 19, 2025kr 14.00
November 18, 2025kr 14.05
November 17, 2025kr 14.20
November 14, 2025kr 14.20
November 13, 2025kr 14.30
November 12, 2025kr 14.30
November 11, 2025kr 14.30
November 10, 2025kr 14.30
November 7, 2025kr 14.10
November 6, 2025kr 14.00
November 5, 2025kr 13.60
November 4, 2025kr 13.30
November 3, 2025kr 13.70
October 31, 2025kr 14.20
October 30, 2025kr 14.20
October 29, 2025kr 14.50
October 28, 2025kr 14.70
October 27, 2025kr 14.60
October 24, 2025kr 14.60
October 23, 2025kr 14.30
October 22, 2025kr 14.50
October 21, 2025kr 14.50
October 20, 2025kr 14.50
October 17, 2025kr 14.50
October 16, 2025kr 14.70
October 15, 2025kr 14.70
October 14, 2025kr 14.50
October 13, 2025kr 14.50
October 10, 2025kr 14.50
October 9, 2025kr 14.70
October 8, 2025kr 14.80
October 7, 2025kr 15.00
October 6, 2025kr 14.70
October 3, 2025kr 14.20
October 2, 2025kr 13.70

Performance

1 month
−4.76%
Year to date
+1.45%
1 year
+2.19%

Latest news

All news

Stocks to explore

Other companies in the Finance sector