Eicher Motors

505200 · BSE · INR

₹6,949.85−2.73%−₹195.20

Close · October 1, 2026

Price history

−0.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹6,949.85
September 30, 2026₹7,145.05
September 29, 2026₹7,205.00
September 28, 2026₹7,219.00
September 25, 2026₹7,355.00
September 24, 2026₹7,354.30
September 23, 2026₹7,460.00
September 22, 2026₹7,430.00
September 21, 2026₹7,545.00
September 18, 2026₹7,500.00
September 17, 2026₹7,510.30
September 16, 2026₹7,512.95
September 15, 2026₹7,453.00
September 11, 2026₹7,540.00
September 10, 2026₹7,700.00
September 9, 2026₹7,749.70
September 8, 2026₹7,740.80
September 7, 2026₹7,690.00
September 4, 2026₹7,600.00
September 3, 2026₹7,668.00
September 2, 2026₹7,700.00
September 1, 2026₹7,958.00
August 31, 2026₹7,962.50
August 28, 2026₹8,060.00
August 27, 2026₹8,101.00
August 26, 2026₹8,033.10
August 25, 2026₹8,058.00
August 24, 2026₹8,055.00
August 21, 2026₹8,001.05
August 20, 2026₹8,057.10
August 19, 2026₹7,961.75
August 18, 2026₹8,036.00
August 17, 2026₹8,055.00
August 14, 2026₹8,124.90
August 13, 2026₹8,090.00
August 12, 2026₹8,018.00
August 11, 2026₹7,988.75
August 10, 2026₹7,955.00
August 7, 2026₹8,005.00
August 6, 2026₹7,930.00
August 5, 2026₹7,989.00
August 4, 2026₹7,910.00
August 3, 2026₹8,000.00
July 31, 2026₹7,835.00
July 30, 2026₹7,912.00
July 29, 2026₹7,781.40
July 28, 2026₹7,839.55
July 27, 2026₹7,770.15
July 24, 2026₹7,628.40
July 23, 2026₹7,719.10
July 22, 2026₹7,635.40
July 21, 2026₹7,688.25
July 20, 2026₹7,562.45
July 17, 2026₹7,565.60
July 16, 2026₹7,414.80
July 15, 2026₹7,407.40
July 14, 2026₹7,278.65
July 13, 2026₹7,299.30
July 10, 2026₹7,364.20
July 9, 2026₹7,365.40
July 8, 2026₹7,424.30
July 7, 2026₹7,524.95
July 6, 2026₹7,469.70
July 3, 2026₹7,340.10
July 2, 2026₹7,252.25
July 1, 2026₹7,138.15
June 30, 2026₹7,076.25
June 29, 2026₹7,439.95
June 26, 2026₹7,597.90
June 25, 2026₹7,597.90
June 24, 2026₹7,572.10
June 23, 2026₹7,578.80
June 22, 2026₹7,632.75
June 19, 2026₹7,628.50
June 18, 2026₹7,601.75
June 17, 2026₹7,512.80
June 16, 2026₹7,557.50
June 15, 2026₹7,624.05
June 12, 2026₹7,310.75
June 11, 2026₹7,177.60
June 10, 2026₹7,198.85
June 9, 2026₹7,206.25
June 8, 2026₹7,053.25
June 5, 2026₹7,068.80
June 4, 2026₹7,107.45
June 3, 2026₹7,121.80
June 2, 2026₹7,140.55
June 1, 2026₹7,099.45
May 29, 2026₹7,177.80
May 28, 2026₹7,419.55
May 27, 2026₹7,419.55
May 26, 2026₹7,379.75
May 25, 2026₹7,413.40
May 22, 2026₹6,988.00
May 21, 2026₹6,899.65
May 20, 2026₹6,841.40
May 19, 2026₹6,883.35
May 18, 2026₹6,910.50
May 15, 2026₹7,021.80
May 14, 2026₹7,035.80
May 13, 2026₹6,968.30
May 12, 2026₹7,124.60
May 11, 2026₹7,204.05
May 8, 2026₹7,300.10
May 7, 2026₹7,329.60
May 6, 2026₹7,311.35
May 5, 2026₹7,296.10
May 4, 2026₹7,329.55
April 30, 2026₹7,110.40
April 29, 2026₹7,187.50
April 28, 2026₹7,070.75
April 27, 2026₹7,171.50
April 24, 2026₹7,108.65
April 23, 2026₹7,088.25
April 22, 2026₹7,226.55
April 21, 2026₹7,236.25
April 20, 2026₹7,240.55
April 17, 2026₹7,189.40
April 16, 2026₹7,131.65
April 15, 2026₹7,128.05
April 13, 2026₹7,051.25
April 10, 2026₹7,421.25
April 9, 2026₹7,144.90
April 8, 2026₹7,133.10
April 7, 2026₹6,608.05
April 6, 2026₹6,596.10
April 2, 2026₹6,647.35
April 1, 2026₹6,825.65
March 30, 2026₹6,584.85
March 27, 2026₹6,807.95
March 25, 2026₹6,993.00
March 24, 2026₹6,869.20
March 23, 2026₹6,682.95
March 20, 2026₹6,908.30
March 19, 2026₹6,792.05
March 18, 2026₹7,028.65
March 17, 2026₹6,914.20
March 16, 2026₹6,823.40
March 13, 2026₹6,745.25
March 12, 2026₹6,974.90
March 11, 2026₹7,251.75
March 10, 2026₹7,533.90
March 9, 2026₹7,269.35
March 6, 2026₹7,618.65
March 5, 2026₹7,749.50
March 4, 2026₹7,629.45
March 2, 2026₹7,817.00
February 27, 2026₹8,015.70
February 26, 2026₹8,192.20
February 25, 2026₹8,010.45
February 24, 2026₹7,929.25
February 23, 2026₹8,036.75
February 20, 2026₹7,937.35
February 19, 2026₹7,897.75
February 18, 2026₹8,013.25
February 17, 2026₹8,032.50
February 16, 2026₹8,011.40
February 13, 2026₹8,065.50
February 12, 2026₹7,943.10
February 11, 2026₹7,773.05
February 10, 2026₹7,296.25
February 9, 2026₹7,191.30
February 6, 2026₹7,176.25
February 5, 2026₹7,208.45
February 4, 2026₹7,277.30
February 3, 2026₹7,213.55
February 2, 2026₹6,985.30
January 30, 2026₹7,122.30
January 29, 2026₹7,053.45
January 28, 2026₹7,070.45
January 27, 2026₹7,161.40
January 23, 2026₹6,974.00
January 22, 2026₹7,047.55
January 21, 2026₹7,144.25
January 20, 2026₹7,174.75
January 19, 2026₹7,319.60
January 16, 2026₹7,314.85
January 14, 2026₹7,354.50
January 13, 2026₹7,400.70
January 12, 2026₹7,436.90
January 9, 2026₹7,507.15
January 8, 2026₹7,549.15
January 7, 2026₹7,584.30
January 6, 2026₹7,525.60
January 5, 2026₹7,482.05
January 2, 2026₹7,334.75
January 1, 2026₹7,347.70
December 31, 2025₹7,312.10
December 30, 2025₹7,204.10
December 29, 2025₹7,266.65
December 26, 2025₹7,328.15
December 24, 2025₹7,312.85
December 23, 2025₹7,299.00
December 22, 2025₹7,291.15
December 19, 2025₹7,217.25
December 18, 2025₹7,105.30
December 17, 2025₹7,120.15
December 16, 2025₹7,060.20
December 15, 2025₹7,120.15
December 12, 2025₹7,226.45
December 11, 2025₹7,255.25
December 10, 2025₹7,233.85
December 9, 2025₹7,123.55
December 8, 2025₹7,139.10
December 5, 2025₹7,208.10
December 4, 2025₹7,098.85
December 3, 2025₹7,082.15
December 2, 2025₹7,114.35
December 1, 2025₹7,124.75
November 28, 2025₹7,055.35
November 27, 2025₹6,997.90
November 26, 2025₹7,198.25
November 25, 2025₹7,217.20
November 24, 2025₹7,257.55
November 21, 2025₹7,134.00
November 20, 2025₹7,124.25
November 19, 2025₹6,895.00
November 18, 2025₹6,811.95
November 17, 2025₹6,799.90
November 14, 2025₹6,691.35
November 13, 2025₹6,830.80
November 12, 2025₹6,878.65
November 11, 2025₹6,874.55
November 10, 2025₹6,862.05
November 7, 2025₹6,886.80
November 6, 2025₹6,803.85
November 4, 2025₹6,923.60
November 3, 2025₹7,019.65
October 31, 2025₹7,005.55
October 30, 2025₹6,889.00
October 29, 2025₹6,954.40
October 28, 2025₹6,998.60
October 27, 2025₹6,909.30
October 24, 2025₹6,835.50
October 23, 2025₹6,882.10
October 21, 2025₹7,012.60
October 20, 2025₹7,012.60
October 17, 2025₹7,040.80
October 16, 2025₹6,988.40
October 15, 2025₹6,894.35
October 14, 2025₹6,885.05
October 13, 2025₹6,910.00
October 10, 2025₹6,965.05
October 9, 2025₹6,897.25
October 8, 2025₹6,898.45
October 7, 2025₹6,956.15
October 6, 2025₹6,876.80
October 3, 2025₹6,940.30
October 1, 2025₹7,004.75

At a glance

  • The company

    Eicher Motors Limited, an automobile company, engages in the manufacture and sale of motorcycles and commercial vehicles in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹54.83 (estimate ₹51.86)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low₹6,439.45
52-wk high₹8,232.80

−15.58% from the high

Performance

1 month
−12.67%
Year to date
−4.95%
1 year
−0.78%

Analysts · 37 analysts

Average target₹8,350.92+20.16% vs. price

Buy 24 · Hold 10 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.91T
P/E
33.1
EPS
₹209.89
Volume
43.34K
Dividend yield
1.18%

Stocks to explore

Other companies in the Consumer sector