East West Bancorp

EWBC · NASDAQ · USD

$125.02+0.88%+$1.09

Close · October 1, 2026

Price history

+18.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$125.02
September 30, 2026$123.93
September 29, 2026$125.52
September 28, 2026$126.72
September 25, 2026$127.23
September 24, 2026$125.62
September 23, 2026$124.49
September 22, 2026$125.54
September 21, 2026$127.77
September 18, 2026$126.92
September 17, 2026$125.79
September 16, 2026$126.18
September 15, 2026$128.73
September 14, 2026$129.81
September 11, 2026$129.17
September 10, 2026$129.37
September 9, 2026$128.28
September 8, 2026$129.25
September 4, 2026$130.77
September 3, 2026$130.61
September 2, 2026$128.97
September 1, 2026$126.76
August 31, 2026$126.86
August 28, 2026$129.44
August 27, 2026$129.65
August 26, 2026$130.43
August 25, 2026$129.43
August 24, 2026$128.91
August 21, 2026$129.97
August 20, 2026$129.89
August 19, 2026$130.40
August 18, 2026$135.07
August 17, 2026$135.52
August 14, 2026$136.60
August 13, 2026$135.96
August 12, 2026$135.05
August 11, 2026$133.04
August 10, 2026$131.85
August 7, 2026$131.70
August 6, 2026$131.88
August 5, 2026$133.25
August 4, 2026$133.40
August 3, 2026$132.15
July 31, 2026$131.00
July 30, 2026$130.91
July 29, 2026$130.28
July 28, 2026$131.31
July 27, 2026$129.89
July 24, 2026$131.00
July 23, 2026$130.63
July 22, 2026$131.60
July 21, 2026$133.40
July 20, 2026$133.92
July 17, 2026$134.52
July 16, 2026$136.14
July 15, 2026$132.41
July 14, 2026$131.21
July 13, 2026$131.41
July 10, 2026$131.54
July 9, 2026$131.01
July 8, 2026$127.61
July 7, 2026$130.49
July 6, 2026$131.61
July 2, 2026$129.30
July 1, 2026$130.70
June 30, 2026$129.09
June 29, 2026$129.09
June 26, 2026$129.47
June 25, 2026$130.24
June 24, 2026$130.69
June 23, 2026$130.89
June 22, 2026$129.13
June 18, 2026$126.81
June 17, 2026$127.26
June 16, 2026$130.61
June 15, 2026$131.32
June 12, 2026$132.63
June 11, 2026$130.18
June 10, 2026$128.09
June 9, 2026$128.66
June 8, 2026$126.26
June 5, 2026$125.94
June 4, 2026$125.21
June 3, 2026$121.15
June 2, 2026$121.95
June 1, 2026$120.67
May 29, 2026$122.54
May 28, 2026$123.05
May 27, 2026$123.48
May 26, 2026$124.70
May 22, 2026$123.12
May 21, 2026$123.00
May 20, 2026$123.29
May 19, 2026$120.94
May 18, 2026$121.05
May 15, 2026$119.41
May 14, 2026$120.48
May 13, 2026$119.04
May 12, 2026$120.91
May 11, 2026$121.91
May 8, 2026$122.99
May 7, 2026$121.93
May 6, 2026$125.22
May 5, 2026$123.55
May 4, 2026$123.42
May 1, 2026$125.82
April 30, 2026$126.47
April 29, 2026$124.70
April 28, 2026$124.92
April 27, 2026$124.98
April 24, 2026$122.67
April 23, 2026$124.16
April 22, 2026$122.09
April 21, 2026$120.90
April 20, 2026$119.09
April 17, 2026$118.02
April 16, 2026$115.91
April 15, 2026$117.34
April 14, 2026$117.89
April 13, 2026$117.41
April 10, 2026$115.55
April 9, 2026$116.73
April 8, 2026$114.60
April 7, 2026$110.61
April 6, 2026$109.95
April 2, 2026$108.99
April 1, 2026$109.33
March 31, 2026$106.76
March 30, 2026$103.81
March 27, 2026$103.96
March 26, 2026$106.13
March 25, 2026$106.77
March 24, 2026$105.79
March 23, 2026$104.97
March 20, 2026$103.53
March 19, 2026$105.42
March 18, 2026$104.04
March 17, 2026$104.86
March 16, 2026$103.30
March 13, 2026$104.49
March 12, 2026$105.75
March 11, 2026$105.69
March 10, 2026$107.65
March 9, 2026$107.00
March 6, 2026$106.32
March 5, 2026$110.27
March 4, 2026$111.59
March 3, 2026$110.50
March 2, 2026$110.91
February 27, 2026$109.45
February 26, 2026$116.50
February 25, 2026$115.51
February 24, 2026$114.47
February 23, 2026$116.10
February 20, 2026$121.31
February 19, 2026$119.86
February 18, 2026$121.64
February 17, 2026$119.61
February 13, 2026$117.83
February 12, 2026$117.24
February 11, 2026$119.10
February 10, 2026$120.54
February 9, 2026$122.56
February 6, 2026$122.50
February 5, 2026$118.46
February 4, 2026$117.66
February 3, 2026$114.73
February 2, 2026$114.63
January 30, 2026$114.44
January 29, 2026$114.42
January 28, 2026$114.07
January 27, 2026$113.40
January 26, 2026$113.52
January 23, 2026$111.35
January 22, 2026$115.30
January 21, 2026$115.50
January 20, 2026$112.00
January 16, 2026$115.23
January 15, 2026$115.77
January 14, 2026$114.46
January 13, 2026$114.45
January 12, 2026$115.05
January 9, 2026$117.45
January 8, 2026$118.84
January 7, 2026$116.48
January 6, 2026$117.69
January 5, 2026$116.35
January 2, 2026$115.06
December 31, 2025$112.39
December 30, 2025$114.07
December 29, 2025$114.82
December 26, 2025$116.01
December 24, 2025$115.37
December 23, 2025$115.57
December 22, 2025$115.70
December 19, 2025$113.56
December 18, 2025$115.22
December 17, 2025$114.66
December 16, 2025$114.47
December 15, 2025$113.62
December 12, 2025$113.62
December 11, 2025$114.81
December 10, 2025$114.81
December 9, 2025$109.61
December 8, 2025$110.34
December 5, 2025$110.33
December 4, 2025$108.90
December 3, 2025$108.94
December 2, 2025$107.15
December 1, 2025$107.54
November 28, 2025$106.70
November 26, 2025$106.60
November 25, 2025$107.38
November 24, 2025$104.27
November 21, 2025$104.49
November 20, 2025$100.97
November 19, 2025$102.34
November 18, 2025$100.59
November 17, 2025$99.52
November 14, 2025$102.82
November 13, 2025$103.75
November 12, 2025$105.35
November 11, 2025$105.02
November 10, 2025$105.13
November 7, 2025$103.87
November 6, 2025$102.12
November 5, 2025$100.69
November 4, 2025$99.96
November 3, 2025$100.42
October 31, 2025$101.60
October 30, 2025$101.13
October 29, 2025$99.83
October 28, 2025$100.77
October 27, 2025$102.77
October 24, 2025$102.52
October 23, 2025$101.97
October 22, 2025$102.36
October 21, 2025$98.81
October 20, 2025$98.32
October 17, 2025$95.98
October 16, 2025$94.31
October 15, 2025$101.24
October 14, 2025$103.50
October 13, 2025$101.18
October 10, 2025$99.28
October 9, 2025$104.95
October 8, 2025$106.13
October 7, 2025$106.87
October 6, 2025$107.45
October 3, 2025$106.51
October 2, 2025$105.26
October 1, 2025$105.71

At a glance

  • The company

    East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.63 (estimate $2.62)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low$92.67
52-wk high$137.47

−9.06% from the high

Performance

StockS&P 500
1 month−1.37%+0.83%
Year to date+11.24%+12.93%
1 year+18.27%+15.12%

Analysts · 16 analysts

Average target$149.56+19.63% vs. price

Buy 13 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$17.13B
P/E
11.9
EPS
$10.50
Volume
836.27K
Dividend yield
2.56%

Stocks to explore

Other companies in the Finance sector