East Pipes Integrated Company for Industry stock

1321 · Tadawul · SAR

SAR 183.80+7.17%+SAR 12.30

Close · October 5, 2026

Price history

+45.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026SAR 183.80
October 4, 2026SAR 171.50
October 1, 2026SAR 170.90
September 30, 2026SAR 174.50
September 29, 2026SAR 180.00
September 28, 2026SAR 195.60
September 27, 2026SAR 202.50
September 24, 2026SAR 203.20
September 22, 2026SAR 208.00
September 21, 2026SAR 213.00
September 20, 2026SAR 214.00
September 17, 2026SAR 208.70
September 16, 2026SAR 203.90
September 15, 2026SAR 204.80
September 14, 2026SAR 207.00
September 13, 2026SAR 204.50
September 10, 2026SAR 205.50
September 9, 2026SAR 207.00
September 8, 2026SAR 206.20
September 7, 2026SAR 206.60
September 6, 2026SAR 206.50
September 3, 2026SAR 206.50
September 2, 2026SAR 205.20
September 1, 2026SAR 195.90
August 31, 2026SAR 196.70
August 30, 2026SAR 186.70
August 27, 2026SAR 189.00
August 26, 2026SAR 188.50
August 25, 2026SAR 190.00
August 24, 2026SAR 190.00
August 23, 2026SAR 187.90
August 20, 2026SAR 187.90
August 19, 2026SAR 190.00
August 18, 2026SAR 190.00
August 17, 2026SAR 193.90
August 16, 2026SAR 191.50
August 13, 2026SAR 191.50
August 12, 2026SAR 195.10
August 11, 2026SAR 195.90
August 10, 2026SAR 194.80
August 9, 2026SAR 192.00
August 6, 2026SAR 191.30
August 5, 2026SAR 189.00
August 4, 2026SAR 186.50
August 3, 2026SAR 184.00
August 2, 2026SAR 185.20
July 30, 2026SAR 184.00
July 29, 2026SAR 189.10
July 28, 2026SAR 192.60
July 27, 2026SAR 196.60
July 26, 2026SAR 187.90
July 23, 2026SAR 199.70
July 22, 2026SAR 198.90
July 21, 2026SAR 220.90
July 20, 2026SAR 219.80
July 19, 2026SAR 220.00
July 16, 2026SAR 223.00
July 15, 2026SAR 223.40
July 14, 2026SAR 226.30
July 13, 2026SAR 219.20
July 12, 2026SAR 218.00
July 9, 2026SAR 227.00
July 8, 2026SAR 223.70
July 7, 2026SAR 217.00
July 6, 2026SAR 207.10
July 5, 2026SAR 202.00
July 2, 2026SAR 216.00
July 1, 2026SAR 220.00
June 30, 2026SAR 220.00
June 29, 2026SAR 226.00
June 28, 2026SAR 226.70
June 25, 2026SAR 227.00
June 24, 2026SAR 225.90
June 23, 2026SAR 224.00
June 22, 2026SAR 226.50
June 21, 2026SAR 222.40
June 18, 2026SAR 223.00
June 17, 2026SAR 220.00
June 16, 2026SAR 213.30
June 15, 2026SAR 214.20
June 14, 2026SAR 216.00
June 11, 2026SAR 218.50
June 10, 2026SAR 206.70
June 9, 2026SAR 207.90
June 8, 2026SAR 213.00
June 7, 2026SAR 212.00
June 4, 2026SAR 212.90
June 3, 2026SAR 206.70
June 2, 2026SAR 203.90
June 1, 2026SAR 199.00
May 31, 2026SAR 204.00
May 28, 2026SAR 195.90
May 27, 2026SAR 195.90
May 26, 2026SAR 195.90
May 25, 2026SAR 195.90
May 24, 2026SAR 195.90
May 21, 2026SAR 195.90
May 20, 2026SAR 196.00
May 19, 2026SAR 190.40
May 18, 2026SAR 191.80
May 17, 2026SAR 184.90
May 14, 2026SAR 189.00
May 13, 2026SAR 192.10
May 12, 2026SAR 195.00
May 11, 2026SAR 187.70
May 10, 2026SAR 185.00
May 7, 2026SAR 195.30
May 6, 2026SAR 193.80
May 5, 2026SAR 196.90
May 4, 2026SAR 195.20
May 3, 2026SAR 195.20
April 30, 2026SAR 198.00
April 29, 2026SAR 194.00
April 28, 2026SAR 185.00
April 27, 2026SAR 181.40
April 26, 2026SAR 181.10
April 23, 2026SAR 184.60
April 22, 2026SAR 183.50
April 21, 2026SAR 184.90
April 20, 2026SAR 183.90
April 19, 2026SAR 180.40
April 16, 2026SAR 186.70
April 15, 2026SAR 191.20
April 14, 2026SAR 190.50
April 13, 2026SAR 183.70
April 12, 2026SAR 175.90
April 9, 2026SAR 176.00
April 8, 2026SAR 177.00
April 7, 2026SAR 169.00
April 6, 2026SAR 169.50
April 5, 2026SAR 165.60
April 2, 2026SAR 172.00
April 1, 2026SAR 164.40
March 31, 2026SAR 160.00
March 30, 2026SAR 148.60
March 29, 2026SAR 148.60
March 26, 2026SAR 151.00
March 25, 2026SAR 142.50
March 24, 2026SAR 139.30
March 16, 2026SAR 141.40
March 15, 2026SAR 138.70
March 12, 2026SAR 135.40
March 11, 2026SAR 135.00
March 10, 2026SAR 137.10
March 9, 2026SAR 136.50
March 8, 2026SAR 141.10
March 5, 2026SAR 136.00
March 4, 2026SAR 136.10
March 3, 2026SAR 133.20
March 2, 2026SAR 134.60
March 1, 2026SAR 137.00
February 26, 2026SAR 139.90
February 25, 2026SAR 142.60
February 24, 2026SAR 144.70
February 23, 2026SAR 145.30
February 19, 2026SAR 147.00
February 18, 2026SAR 148.90
February 17, 2026SAR 148.30
February 16, 2026SAR 151.10
February 15, 2026SAR 152.10
February 12, 2026SAR 152.50
February 11, 2026SAR 153.20
February 10, 2026SAR 153.60
February 9, 2026SAR 150.00
February 8, 2026SAR 157.00
February 5, 2026SAR 159.80
February 4, 2026SAR 159.00
February 3, 2026SAR 155.00
February 2, 2026SAR 155.00
February 1, 2026SAR 152.00
January 29, 2026SAR 152.20
January 28, 2026SAR 151.60
January 27, 2026SAR 146.00
January 26, 2026SAR 132.80
January 25, 2026SAR 126.90
January 22, 2026SAR 130.00
January 21, 2026SAR 129.50
January 20, 2026SAR 128.30
January 19, 2026SAR 128.00
January 18, 2026SAR 128.80
January 15, 2026SAR 128.00
January 14, 2026SAR 131.90
January 13, 2026SAR 133.40
January 12, 2026SAR 132.80
January 11, 2026SAR 133.80
January 8, 2026SAR 134.40
January 7, 2026SAR 134.40
January 6, 2026SAR 134.90
January 5, 2026SAR 133.30
January 4, 2026SAR 135.00
January 1, 2026SAR 137.90
December 31, 2025SAR 138.30
December 30, 2025SAR 135.90
December 29, 2025SAR 137.00
December 28, 2025SAR 135.40
December 25, 2025SAR 140.40
December 24, 2025SAR 141.20
December 23, 2025SAR 141.60
December 22, 2025SAR 143.00
December 21, 2025SAR 140.00
December 18, 2025SAR 140.00
December 17, 2025SAR 139.00
December 16, 2025SAR 137.60
December 15, 2025SAR 140.60
December 14, 2025SAR 140.10
December 11, 2025SAR 144.80
December 10, 2025SAR 141.70
December 9, 2025SAR 139.20
December 8, 2025SAR 138.80
December 7, 2025SAR 134.00
December 4, 2025SAR 135.60
December 3, 2025SAR 135.20
December 2, 2025SAR 133.60
December 1, 2025SAR 134.00
November 30, 2025SAR 133.80
November 27, 2025SAR 134.20
November 26, 2025SAR 134.80
November 25, 2025SAR 133.60
November 24, 2025SAR 136.40
November 23, 2025SAR 137.20
November 20, 2025SAR 136.70
November 19, 2025SAR 133.50
November 18, 2025SAR 133.30
November 17, 2025SAR 134.50
November 16, 2025SAR 138.00
November 13, 2025SAR 142.00
November 12, 2025SAR 141.80
November 11, 2025SAR 140.80
November 10, 2025SAR 138.80
November 9, 2025SAR 136.20
November 6, 2025SAR 140.00
November 5, 2025SAR 137.00
November 4, 2025SAR 141.50
November 3, 2025SAR 144.20
November 2, 2025SAR 144.60
October 30, 2025SAR 145.40
October 29, 2025SAR 143.80
October 28, 2025SAR 142.60
October 27, 2025SAR 138.20
October 26, 2025SAR 132.00
October 23, 2025SAR 132.00
October 22, 2025SAR 133.50
October 21, 2025SAR 134.50
October 20, 2025SAR 135.00
October 19, 2025SAR 134.50
October 16, 2025SAR 131.90
October 15, 2025SAR 131.00
October 14, 2025SAR 132.70
October 13, 2025SAR 132.50
October 12, 2025SAR 131.90
October 9, 2025SAR 134.20
October 8, 2025SAR 130.50
October 7, 2025SAR 130.90
October 6, 2025SAR 126.30
October 5, 2025SAR 126.00

At a glance

  • The company

    East Pipes Integrated Company for Industry provides coating services on pipes provided by the customers.

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk lowSAR 124.60
52-wk highSAR 231.10

−20.47% from the high

Performance

1 month
−10.99%
Year to date
+32.90%
1 year
+45.87%

Analysts · 3 analysts

Average targetSAR 228.67+24.41% vs. price

Buy 3 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
SAR 5.4B
P/E
8.9
EPS
SAR 19.23
Volume
106.56K
Dividend yield
3.51%

More on East Pipes Integrated Company for Industry

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.